Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Awoo Historical Data

AWOO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.0000722
+2.95%
$72,166 $335
Apr 21, 2026 $0.0000701
-1.87%
$70,119 $89
Apr 20, 2026 $0.0000714
-0.03%
$71,434 $209
Apr 19, 2026 $0.0000714
+4.61%
$71,425 $232
Apr 18, 2026 $0.0000683
-11.80%
$68,310 $554
Apr 17, 2026 $0.0000776
+3.10%
$77,598 $633
Apr 16, 2026 $0.0000751
+1.45%
$75,087 $49
Apr 15, 2026 $0.000074
-0.30%
$74,014 $271
Apr 14, 2026 $0.0000742
-15.79%
$74,189 $1,214
Apr 13, 2026 $0.0000885
+6.14%
$88,475 $1,586
Apr 12, 2026 $0.0000835
+92.37%
$83,476 $4,479
Apr 11, 2026 $0.0000434
-7.00%
$43,393 $205
Apr 10, 2026 $0.0000466
+3.96%
$46,645 $88
Apr 9, 2026 $0.0000449
-5.32%
$44,927 $143
Apr 8, 2026 $0.0000475
+18.18%
$47,508 $2,661
Apr 7, 2026 $0.0000399
+4.18%
$39,895 $486
Apr 6, 2026 $0.0000383
-19.37%
$38,292 $658
Apr 5, 2026 $0.0000474
-0.36%
$47,384 $3
Apr 4, 2026 $0.0000475
-6.65%
$47,548 $262
Apr 3, 2026 $0.0000509
-0.44%
$50,948 $20
Apr 2, 2026 $0.0000514
+0.90%
$51,387 $144
Apr 1, 2026 $0.0000504
-13.98%
$50,391 $2,214
Mar 31, 2026 $0.0000584
+57.59%
$58,426 $2,424
Mar 30, 2026 $0.000037
+14.55%
$37,034 $1,346
Mar 29, 2026 $0.0000323
+8.07%
$32,282 $320
Mar 28, 2026 $0.0000299
+2.43%
$29,871 $75
Mar 27, 2026 $0.0000292
-5.17%
$29,152 $289
Mar 26, 2026 $0.0000307
+4.66%
$30,741 $225
Mar 25, 2026 $0.0000294
+12.02%
$29,395 $748
Mar 24, 2026 $0.0000262
+8.29%
$26,248 $508
Mar 23, 2026 $0.0000242
-13.99%
$24,227 $620
Mar 22, 2026 $0.0000282
-8.92%
$28,172 $183
Mar 21, 2026 $0.000031
-6.06%
$30,962 $153
Mar 20, 2026 $0.0000329
-2.72%
$32,922 $66
Mar 19, 2026 $0.0000339
-1.32%
$33,899 $28
Mar 18, 2026 $0.0000343
+16.76%
$34,349 $1,097
Mar 17, 2026 $0.0000294
-19.58%
$29,356 $621
Mar 16, 2026 $0.0000361
-17.07%
$36,093 $887
Mar 15, 2026 $0.0000436
-0.91%
$43,623 $57
Mar 14, 2026 $0.0000441
+2.12%
$44,141 $74
Mar 13, 2026 $0.0000438
+1.91%
$43,777 $638
Mar 12, 2026 $0.000043
-7.52%
$42,957 $1,418
Mar 11, 2026 $0.0000465
-22.64%
$46,473 $2,304
Mar 10, 2026 $0.0000601
+2.21%
$60,115 $737
Mar 9, 2026 $0.000059
-0.76%
$58,980 $1,018
Mar 8, 2026 $0.0000594
-1.85%
$59,369 $591
Mar 7, 2026 $0.0000604
-4.48%
$60,445 $2,680
Mar 6, 2026 $0.0000632
-5.63%
$63,220 $204
Mar 5, 2026 $0.0000669
-0.87%
$66,944 $250
Mar 4, 2026 $0.0000677
-1.80%
$67,707 $1,027