Awoo Historical Data

AWOO Page 2
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0000706
+0.00%
$ 70,571 $ 128
6:06 PM $ 0.0000704
+0.00%
$ 70,429 $ 128
5:51 PM $ 0.0000704
+0.00%
$ 70,383 $ 127
5:36 PM $ 0.0000709
+0.00%
$ 70,893 $ 127
5:21 PM $ 0.0000709
+0.00%
$ 70,928 $ 128
5:06 PM $ 0.0000709
+0.00%
$ 70,928 $ 128
4:51 PM $ 0.0000709
+0.00%
$ 70,922 $ 128
4:36 PM $ 0.0000709
+0.00%
$ 70,922 $ 128
4:21 PM $ 0.0000709
+0.00%
$ 70,885 $ 128
4:06 PM $ 0.0000709
+0.00%
$ 70,879 $ 128
3:51 PM $ 0.0000709
+0.00%
$ 70,881 $ 128
3:36 PM $ 0.0000708
+0.00%
$ 70,817 $ 128
3:21 PM $ 0.000071
+0.00%
$ 70,961 $ 128
3:06 PM $ 0.0000709
+0.00%
$ 70,896 $ 129
2:51 PM $ 0.0000709
+0.00%
$ 70,873 $ 128
2:36 PM $ 0.0000708
+0.00%
$ 70,826 $ 128
2:21 PM $ 0.0000709
+0.00%
$ 70,885 $ 128
2:06 PM $ 0.0000709
+0.00%
$ 70,909 $ 128
1:51 PM $ 0.0000709
+0.00%
$ 70,898 $ 128
1:36 PM $ 0.0000709
+0.00%
$ 70,890 $ 143
1:21 PM $ 0.0000709
+0.00%
$ 70,932 $ 143
1:06 PM $ 0.0000711
+0.00%
$ 71,078 $ 143
12:51 PM $ 0.0000711
+0.00%
$ 71,136 $ 143
12:36 PM $ 0.0000711
+0.00%
$ 71,150 $ 143
12:21 PM $ 0.0000711
+0.00%
$ 71,121 $ 144
12:06 PM $ 0.0000713
+0.00%
$ 71,258 $ 143
11:51 AM $ 0.0000711
+0.00%
$ 71,133 $ 144
11:36 AM $ 0.0000714
+0.00%
$ 71,380 $ 143
11:21 AM $ 0.0000711
+0.00%
$ 71,101 $ 144
11:06 AM $ 0.0000711
+0.00%
$ 71,090 $ 143
10:51 AM $ 0.0000711
+0.00%
$ 71,089 $ 143
10:36 AM $ 0.0000711
+0.00%
$ 71,071 $ 143
10:21 AM $ 0.0000711
+0.00%
$ 71,056 $ 143
10:06 AM $ 0.000071
+0.00%
$ 71,039 $ 143
9:51 AM $ 0.0000711
+0.00%
$ 71,073 $ 143
9:36 AM $ 0.0000711
+0.00%
$ 71,059 $ 143
9:21 AM $ 0.000071
+0.00%
$ 71,026 $ 143
9:06 AM $ 0.0000711
+0.00%
$ 71,056 $ 143
8:51 AM $ 0.000071
+0.00%
$ 71,027 $ 143
8:36 AM $ 0.000071
+0.00%
$ 70,987 $ 143
8:21 AM $ 0.000071
+0.00%
$ 71,027 $ 143
8:06 AM $ 0.000071
+0.00%
$ 71,002 $ 143
7:51 AM $ 0.000071
+0.00%
$ 71,039 $ 143
7:36 AM $ 0.000071
+0.00%
$ 71,019 $ 189
7:21 AM $ 0.000071
+0.00%
$ 71,044 $ 189
7:06 AM $ 0.000071
+0.00%
$ 71,020 $ 189
Download