Awoo Historical Data

AWOO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.000174
-0.15%
$ 173,614 $ 1,540
Jan 13, 3 AM $ 0.000174
+1.48%
$ 173,677 $ 1,866
Jan 13, 2 AM $ 0.000174
+0.86%
$ 174,269 $ 1,893
Jan 13, 1 AM $ 0.000173
+1.39%
$ 172,907 $ 1,744
Jan 13, 12 AM $ 0.00017
+1.31%
$ 170,422 $ 1,589
Jan 12, 11 PM $ 0.000168
-0.59%
$ 168,215 $ 1,453
Jan 12, 10 PM $ 0.000169
-2.61%
$ 169,442 $ 4,485
Jan 12, 9 PM $ 0.000174
+0.13%
$ 174,334 $ 4,446
Jan 12, 8 PM $ 0.000174
+0.19%
$ 174,245 $ 4,453
Jan 12, 7 PM $ 0.000174
-1.36%
$ 173,938 $ 4,449
Jan 12, 6 PM $ 0.000175
-0.20%
$ 174,837 $ 5,400
Jan 12, 5 PM $ 0.000175
-0.42%
$ 175,189 $ 5,329
Jan 12, 4 PM $ 0.000176
+0.40%
$ 175,907 $ 5,424
Jan 12, 3 PM $ 0.000175
+0.89%
$ 174,870 $ 5,564
Jan 12, 2 PM $ 0.000173
+1.28%
$ 172,575 $ 5,719
Jan 12, 1 PM $ 0.00017
+0.05%
$ 170,377 $ 5,650
Jan 12, 12 PM $ 0.000168
+0.15%
$ 167,891 $ 5,679
Jan 12, 11 AM $ 0.000167
-0.25%
$ 167,478 $ 5,564
Jan 12, 10 AM $ 0.000168
+0.39%
$ 167,822 $ 5,573
Jan 12, 9 AM $ 0.000167
-0.50%
$ 167,272 $ 5,649
Jan 12, 8 AM $ 0.000169
-0.02%
$ 168,747 $ 6,590
Jan 12, 7 AM $ 0.000169
+0.00%
$ 169,328 $ 8,020
Jan 12, 6 AM $ 0.000169
-0.18%
$ 168,846 $ 8,992
Jan 12, 5 AM $ 0.000169
+0.24%
$ 169,177 $ 9,228
Jan 12, 4 AM $ 0.000169
-2.61%
$ 168,597 $ 9,195
Jan 12, 3 AM $ 0.000173
+2.05%
$ 173,103 $ 8,912
Jan 12, 2 AM $ 0.00017
+0.38%
$ 169,897 $ 8,864
Jan 12, 1 AM $ 0.000169
+0.47%
$ 168,354 $ 8,959
Jan 12, 12 AM $ 0.000168
+0.68%
$ 168,114 $ 9,361
Jan 11, 11 PM $ 0.000167
-3.91%
$ 167,089 $ 9,690
Jan 11, 10 PM $ 0.000174
-0.47%
$ 173,909 $ 6,683
Jan 11, 9 PM $ 0.000175
-0.49%
$ 174,760 $ 6,688
Jan 11, 8 PM $ 0.000176
-0.75%
$ 175,685 $ 7,410
Jan 11, 7 PM $ 0.000179
-6.45%
$ 178,997 $ 7,590
Jan 11, 6 PM $ 0.000191
+0.34%
$ 191,414 $ 6,932
Jan 11, 5 PM $ 0.000191
-0.48%
$ 191,050 $ 7,038
Jan 11, 4 PM $ 0.000191
+0.02%
$ 191,386 $ 7,677
Jan 11, 3 PM $ 0.000192
+3.62%
$ 191,584 $ 7,679
Jan 11, 2 PM $ 0.000185
-0.27%
$ 185,112 $ 7,551
Jan 11, 1 PM $ 0.000186
+0.26%
$ 186,315 $ 7,787
Jan 11, 12 PM $ 0.000186
+0.56%
$ 185,942 $ 7,786
Jan 11, 11 AM $ 0.000185
+0.03%
$ 184,820 $ 7,934
Jan 11, 10 AM $ 0.000184
+1.75%
$ 184,406 $ 8,015
Jan 11, 9 AM $ 0.000181
-0.09%
$ 180,983 $ 8,184
Jan 11, 8 AM $ 0.000186
+1.44%
$ 185,984 $ 7,256
Jan 11, 7 AM $ 0.000183
-12.71%
$ 182,849 $ 5,978
Jan 11, 6 AM $ 0.000209
+2.91%
$ 209,156 $ 5,326
Jan 11, 5 AM $ 0.000203
-0.11%
$ 203,290 $ 5,167
Jan 11, 4 AM $ 0.000203
-0.29%
$ 202,845 $ 5,305
Jan 11, 3 AM $ 0.000203
-0.08%
$ 203,474 $ 5,289