Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $212.69
-1.11%
$4.27 billion $4,831
Aug 9, 2026 $215.07
-0.48%
$4.32 billion $4,938
Aug 8, 2026 $216.11
-0.21%
$4.34 billion $2,588
Aug 7, 2026 $216.57
+2.25%
$4.35 billion $11,155
Aug 6, 2026 $211.8
-2.40%
$4.25 billion $4,445
Aug 5, 2026 $217
+1.58%
$4.36 billion $17,847
Aug 4, 2026 $213.63
+0.33%
$4.29 billion $9,288
Aug 3, 2026 $212.93
-0.25%
$4.27 billion $7,794
Aug 2, 2026 $213.47
+2.18%
$4.28 billion $6,596
Aug 1, 2026 $208.92
-0.07%
$4.19 billion $5,965
Jul 31, 2026 $209.07
-4.63%
$4.19 billion $12,399
Jul 30, 2026 $219.22
+6.35%
$4.4 billion $2,700
Jul 29, 2026 $206.13
-3.21%
$4.13 billion $4,076
Jul 28, 2026 $212.96
+0.45%
$4.27 billion $2,718
Jul 27, 2026 $212.01
-1.51%
$4.25 billion $4,310
Jul 26, 2026 $215.26
+2.68%
$4.32 billion $8,736
Jul 25, 2026 $209.65
-0.43%
$4.2 billion $8,463
Jul 24, 2026 $210.56
-1.09%
$4.22 billion $9,191
Jul 23, 2026 $212.88
-3.13%
$4.27 billion $60,059
Jul 22, 2026 $219.75
-2.12%
$4.41 billion $8,543
Jul 21, 2026 $224.52
+1.67%
$4.5 billion $19,314
Jul 20, 2026 $220.84
+2.14%
$4.43 billion $918
Jul 19, 2026 $216.22
-2.03%
$4.34 billion $4,831
Jul 18, 2026 $220.69
+0.81%
$4.43 billion $10,656
Jul 17, 2026 $218.91
-1.24%
$4.39 billion $9,369
Jul 16, 2026 $221.39
-0.94%
$4.44 billion $26,277
Jul 15, 2026 $223.5
-5.72%
$4.48 billion $51,064
Jul 14, 2026 $237.06
+0.16%
$4.75 billion $8,243
Jul 13, 2026 $236.49
-1.31%
$4.74 billion $16,393
Jul 12, 2026 $239.63
-1.71%
$4.81 billion $5,917
Jul 11, 2026 $244.29
-0.33%
$4.9 billion $3,013
Jul 10, 2026 $245.6
+3.69%
$4.93 billion $7,822
Jul 9, 2026 $236.86
+0.71%
$4.75 billion $5,519
Jul 8, 2026 $235.2
-1.66%
$4.72 billion $14,988
Jul 7, 2026 $239.46
-1.16%
$4.8 billion $18,987
Jul 6, 2026 $242.26
-0.99%
$4.86 billion $33,190
Jul 5, 2026 $244.69
+3.60%
$4.91 billion $43,777
Jul 4, 2026 $236.19
+2.70%
$4.74 billion $43,869
Jul 3, 2026 $229.99
+4.44%
$4.61 billion $45,636
Jul 2, 2026 $221.09
+5.31%
$4.43 billion $36,015
Jul 1, 2026 $209.94
+5.16%
$4.21 billion $64,341
Jun 30, 2026 $199.64
-0.75%
$4 billion $15,747
Jun 29, 2026 $201.15
+5.06%
$4.03 billion $2,378
Jun 28, 2026 $191.47
-2.90%
$3.84 billion $4,899
Jun 27, 2026 $197.19
-0.98%
$3.95 billion $4,926
Jun 26, 2026 $199.15
+3.49%
$3.99 billion $269,009
Jun 25, 2026 $192.43
+1.75%
$3.86 billion $131,428
Jun 24, 2026 $189.12
-2.84%
$3.79 billion $27,285
Jun 23, 2026 $194.64
-2.48%
$3.9 billion $178,417
Jun 22, 2026 $199.6
+2.40%
$4 billion $62,241