Bitcoin Cash Historical Data

BCHN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 449.61
+0.12%
$ 8.99 billion $ 13,623
Mar 6, 2026 $ 449.09
-2.75%
$ 8.98 billion $ 9,089
Mar 5, 2026 $ 463.83
-0.92%
$ 9.28 billion $ 102,508
Mar 4, 2026 $ 468.13
+5.25%
$ 9.35 billion $ 104,916
Mar 3, 2026 $ 445.78
+0.44%
$ 8.91 billion $ 61,108
Mar 2, 2026 $ 443.81
+0.29%
$ 8.87 billion $ 30,866
Mar 1, 2026 $ 442.53
-3.30%
$ 8.84 billion $ 43,874
Feb 28, 2026 $ 457.61
-0.91%
$ 9.14 billion $ 27,457
Feb 27, 2026 $ 461.79
-3.64%
$ 9.23 billion $ 35,706
Feb 26, 2026 $ 479.35
-2.53%
$ 9.58 billion $ 24,116
Feb 25, 2026 $ 492.18
+1.20%
$ 9.83 billion $ 49,089
Feb 24, 2026 $ 486.32
-1.80%
$ 9.72 billion $ 99,661
Feb 23, 2026 $ 494.07
-13.41%
$ 9.87 billion $ 287,802
Feb 22, 2026 $ 570.56
+1.18%
$ 11.4 billion $ 64,096
Feb 21, 2026 $ 563.89
+0.33%
$ 11.26 billion $ 35,308
Feb 20, 2026 $ 562.06
+0.22%
$ 11.23 billion $ 29,231
Feb 19, 2026 $ 560.81
+0.58%
$ 11.2 billion $ 559,816
Feb 18, 2026 $ 557.57
-1.08%
$ 11.14 billion $ 34,002
Feb 17, 2026 $ 563.66
-1.00%
$ 11.26 billion $ 132,531
Feb 16, 2026 $ 569.35
+2.55%
$ 11.37 billion $ 29,772
Feb 15, 2026 $ 555.18
-1.32%
$ 11.09 billion $ 15,466
Feb 14, 2026 $ 562.63
-0.81%
$ 11.24 billion $ 24,408
Feb 13, 2026 $ 567.24
+12.62%
$ 11.33 billion $ 74,086
Feb 12, 2026 $ 503.69
-1.98%
$ 10.06 billion $ 43,465
Feb 11, 2026 $ 513.84
-2.27%
$ 10.26 billion $ 57,037
Feb 10, 2026 $ 525.79
-1.35%
$ 10.5 billion $ 26,863
Feb 9, 2026 $ 532.99
+0.69%
$ 10.65 billion $ 13,178
Feb 8, 2026 $ 529.36
+0.58%
$ 10.58 billion $ 15,497
Feb 7, 2026 $ 526.32
+0.17%
$ 10.51 billion $ 35,281
Feb 6, 2026 $ 522.77
+14.48%
$ 10.44 billion $ 239,850
Feb 5, 2026 $ 461.44
-13.75%
$ 9.22 billion $ 109,050
Feb 4, 2026 $ 535.01
+1.96%
$ 10.69 billion $ 31,566
Feb 3, 2026 $ 524.74
-3.15%
$ 10.48 billion $ 21,959
Feb 2, 2026 $ 541.21
+4.76%
$ 10.81 billion $ 49,847
Feb 1, 2026 $ 517.64
+1.84%
$ 10.34 billion $ 87,825
Jan 31, 2026 $ 507.28
-7.99%
$ 10.13 billion $ 83,238
Jan 30, 2026 $ 551.32
-0.70%
$ 11.01 billion $ 247,127
Jan 29, 2026 $ 555.22
-6.10%
$ 11.09 billion $ 35,872
Jan 28, 2026 $ 591.31
-1.55%
$ 11.81 billion $ 91,221
Jan 27, 2026 $ 603.34
+3.76%
$ 12.05 billion $ 30,754
Jan 26, 2026 $ 581.47
+1.71%
$ 11.62 billion $ 21,117
Jan 25, 2026 $ 571.7
-3.86%
$ 11.42 billion $ 21,502
Jan 24, 2026 $ 594.63
-0.19%
$ 11.88 billion $ 115,294
Jan 23, 2026 $ 595.76
-0.49%
$ 11.9 billion $ 9,458
Jan 22, 2026 $ 598.72
+2.38%
$ 11.96 billion $ 11,647
Jan 21, 2026 $ 584.78
+2.13%
$ 11.68 billion $ 124,795
Jan 20, 2026 $ 573.49
-2.20%
$ 11.46 billion $ 56,042
Jan 19, 2026 $ 586.41
-1.01%
$ 11.71 billion $ 38,420
Jan 18, 2026 $ 592.39
-0.26%
$ 11.83 billion $ 3,036
Jan 17, 2026 $ 593.96
-0.92%
$ 11.87 billion $ 63,760