Bitcoin Cash Historical Data

BCHN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 414.86
+0.80%
$ 8.21 billion $ 7,329
Jan 28, 2025 $ 408.45
-4.47%
$ 8.09 billion $ 14,848
Jan 27, 2025 $ 427.57
+1.56%
$ 8.47 billion $ 78,558
Jan 26, 2025 $ 426.8
-4.71%
$ 8.45 billion $ 8,976
Jan 25, 2025 $ 447.88
+4.18%
$ 8.87 billion $ 39,020
Jan 24, 2025 $ 429.92
-1.43%
$ 8.51 billion $ 13,767
Jan 23, 2025 $ 436.17
+0.11%
$ 8.64 billion $ 117,443
Jan 22, 2025 $ 435.67
-3.77%
$ 8.63 billion $ 32,742
Jan 21, 2025 $ 452.72
+4.88%
$ 8.96 billion $ 47,442
Jan 20, 2025 $ 431.66
+2.23%
$ 8.55 billion $ 472,301
Jan 19, 2025 $ 425.76
-8.89%
$ 8.43 billion $ 478,167
Jan 18, 2025 $ 467.32
-4.63%
$ 9.25 billion $ 72,077
Jan 17, 2025 $ 490
+6.52%
$ 9.7 billion $ 385,515
Jan 16, 2025 $ 460
-0.59%
$ 9.11 billion $ 39,202
Jan 15, 2025 $ 462.21
+5.45%
$ 9.15 billion $ 69,954
Jan 14, 2025 $ 438.31
+2.54%
$ 8.68 billion $ 16,134
Jan 13, 2025 $ 427.47
-4.47%
$ 8.46 billion $ 34,522
Jan 12, 2025 $ 447.49
+0.61%
$ 8.86 billion $ 37,171
Jan 11, 2025 $ 444.77
-1.37%
$ 8.81 billion $ 4,354
Jan 10, 2025 $ 446.3
+5.91%
$ 8.84 billion $ 27,352
Jan 9, 2025 $ 421.39
-3.15%
$ 8.34 billion $ 16,531
Jan 8, 2025 $ 435.1
-0.65%
$ 8.62 billion $ 210,985
Jan 7, 2025 $ 437.93
-8.86%
$ 8.67 billion $ 41,313
Jan 6, 2025 $ 480.49
+1.81%
$ 9.51 billion $ 16,342
Jan 5, 2025 $ 471.97
-1.50%
$ 9.35 billion $ 22,090
Jan 4, 2025 $ 479.82
+0.88%
$ 9.5 billion $ 29,683
Jan 3, 2025 $ 475.62
+3.54%
$ 9.42 billion $ 14,654
Jan 2, 2025 $ 459.37
+1.91%
$ 9.1 billion $ 27,525
Jan 1, 2025 $ 450.76
+3.83%
$ 8.93 billion $ 134,631
Dec 31, 2024 $ 434.13
-2.56%
$ 8.6 billion $ 79,604
Dec 30, 2024 $ 445.54
+1.28%
$ 8.82 billion $ 43,390
Dec 29, 2024 $ 440.62
-2.55%
$ 8.72 billion $ 8,663
Dec 28, 2024 $ 452.15
+3.03%
$ 8.95 billion $ 113,043
Dec 27, 2024 $ 438.86
+0.21%
$ 8.69 billion $ 85,423
Dec 26, 2024 $ 438.29
-4.77%
$ 8.68 billion $ 23,177
Dec 25, 2024 $ 460.26
-2.37%
$ 9.11 billion $ 19,236
Dec 24, 2024 $ 471.41
+1.50%
$ 9.33 billion $ 54,645
Dec 23, 2024 $ 464.43
+4.30%
$ 9.2 billion $ 30,163
Dec 22, 2024 $ 445.28
-2.69%
$ 8.82 billion $ 12,749
Dec 21, 2024 $ 457.61
+1.83%
$ 9.06 billion $ 38,848
Dec 20, 2024 $ 449.37
+2.14%
$ 8.9 billion $ 367,821
Dec 19, 2024 $ 439.96
-8.45%
$ 8.71 billion $ 83,057
Dec 18, 2024 $ 480.17
-9.25%
$ 9.51 billion $ 122,442
Dec 17, 2024 $ 529.09
-1.63%
$ 10.48 billion $ 48,193
Dec 16, 2024 $ 537.84
-1.69%
$ 10.65 billion $ 356,854
Dec 15, 2024 $ 544.87
+2.01%
$ 10.79 billion $ 57,965
Dec 14, 2024 $ 534.13
-1.50%
$ 10.58 billion $ 65,929
Dec 13, 2024 $ 542
+0.41%
$ 10.73 billion $ 62,780
Dec 12, 2024 $ 539.78
-1.27%
$ 10.69 billion $ 102,679
Dec 11, 2024 $ 546.72
+5.72%
$ 10.83 billion $ 121,170