Bitcoin Cash Historical Data

BCHN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 333.72
-3.82%
$ 6.61 billion $ 70,922
Mar 19, 2025 $ 346.97
+3.31%
$ 6.87 billion $ 206,635
Mar 18, 2025 $ 335.85
-0.99%
$ 6.65 billion $ 46,329
Mar 17, 2025 $ 339.22
+1.02%
$ 6.72 billion $ 61,961
Mar 16, 2025 $ 335.81
-1.98%
$ 6.65 billion $ 59,973
Mar 15, 2025 $ 342.61
+2.95%
$ 6.78 billion $ 176,959
Mar 14, 2025 $ 332.39
+2.27%
$ 6.58 billion $ 77,740
Mar 13, 2025 $ 325.02
-7.90%
$ 6.44 billion $ 26,861
Mar 12, 2025 $ 352.91
+3.80%
$ 6.99 billion $ 128,524
Mar 11, 2025 $ 340
+2.45%
$ 6.73 billion $ 58,045
Mar 10, 2025 $ 332.52
-7.22%
$ 6.58 billion $ 92,876
Mar 9, 2025 $ 358.48
-7.12%
$ 7.1 billion $ 67,888
Mar 8, 2025 $ 386.24
-0.76%
$ 7.65 billion $ 130,987
Mar 7, 2025 $ 389.2
-1.94%
$ 7.71 billion $ 467,434
Mar 6, 2025 $ 396.92
+1.14%
$ 7.86 billion $ 365,187
Mar 5, 2025 $ 392.17
+22.31%
$ 7.77 billion $ 629,184
Mar 4, 2025 $ 320.78
-0.26%
$ 6.35 billion $ 353,455
Mar 3, 2025 $ 321.61
-3.70%
$ 6.37 billion $ 185,045
Mar 2, 2025 $ 333.97
+7.21%
$ 6.61 billion $ 66,708
Mar 1, 2025 $ 311.51
-1.58%
$ 6.17 billion $ 26,577
Feb 28, 2025 $ 317.25
+7.01%
$ 6.28 billion $ 87,485
Feb 27, 2025 $ 296.47
-1.40%
$ 5.87 billion $ 15,987
Feb 26, 2025 $ 300.67
+2.25%
$ 5.95 billion $ 26,758
Feb 25, 2025 $ 294.06
+0.96%
$ 5.82 billion $ 89,693
Feb 24, 2025 $ 291.27
-11.18%
$ 5.77 billion $ 14,736
Feb 23, 2025 $ 327.92
+1.83%
$ 6.49 billion $ 3,844
Feb 22, 2025 $ 322.03
+2.48%
$ 6.38 billion $ 2,697
Feb 21, 2025 $ 314.25
-3.72%
$ 6.22 billion $ 22,987
Feb 20, 2025 $ 326.24
+0.96%
$ 6.46 billion $ 34,506
Feb 19, 2025 $ 323.14
+3.12%
$ 6.4 billion $ 4,602
Feb 18, 2025 $ 313.36
-3.31%
$ 6.2 billion $ 13,270
Feb 17, 2025 $ 324.08
-0.80%
$ 6.42 billion $ 101,113
Feb 16, 2025 $ 326.68
-1.90%
$ 6.47 billion $ 48,609
Feb 15, 2025 $ 333
-2.63%
$ 6.59 billion $ 9,956
Feb 14, 2025 $ 341.98
+1.86%
$ 6.77 billion $ 23,133
Feb 13, 2025 $ 335.75
-2.48%
$ 6.65 billion $ 19,534
Feb 12, 2025 $ 344.28
+3.21%
$ 6.82 billion $ 13,270
Feb 11, 2025 $ 333.56
+1.30%
$ 6.6 billion $ 26,141
Feb 10, 2025 $ 329.29
+2.03%
$ 6.52 billion $ 28,616
Feb 9, 2025 $ 322.74
-0.25%
$ 6.39 billion $ 59,549
Feb 8, 2025 $ 323.52
+4.69%
$ 6.41 billion $ 17,171
Feb 7, 2025 $ 309.02
-3.03%
$ 6.12 billion $ 19,169
Feb 6, 2025 $ 316.55
-4.36%
$ 6.27 billion $ 11,243
Feb 5, 2025 $ 330.98
-0.02%
$ 6.55 billion $ 22,340
Feb 4, 2025 $ 331.04
-6.43%
$ 6.55 billion $ 81,058
Feb 3, 2025 $ 353.79
-1.18%
$ 7.01 billion $ 536,478
Feb 2, 2025 $ 357.74
-12.03%
$ 7.08 billion $ 64,775
Feb 1, 2025 $ 406.64
-4.21%
$ 8.05 billion $ 10,584
Jan 31, 2025 $ 424.53
-3.29%
$ 8.41 billion $ 8,812
Jan 30, 2025 $ 438.97
+5.38%
$ 8.69 billion $ 9,876