Bitcoin Cash Historical Data

BCHN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 365.39
-0.74%
$ 7.22 billion $ 90,688
Oct 20, 2024 $ 368.13
+1.43%
$ 7.28 billion $ 65,571
Oct 19, 2024 $ 362.95
-0.73%
$ 7.18 billion $ 28,976
Oct 18, 2024 $ 365.63
-1.98%
$ 7.23 billion $ 25,387
Oct 17, 2024 $ 373.01
+0.79%
$ 7.37 billion $ 24,153
Oct 16, 2024 $ 370.07
+4.40%
$ 7.32 billion $ 282,627
Oct 15, 2024 $ 355.12
-4.27%
$ 7.02 billion $ 255,311
Oct 14, 2024 $ 370
+14.97%
$ 7.31 billion $ 154,151
Oct 13, 2024 $ 321.45
-2.74%
$ 6.35 billion $ 129,065
Oct 12, 2024 $ 330.52
+0.62%
$ 6.53 billion $ 19,415
Oct 11, 2024 $ 328.48
+3.35%
$ 6.49 billion $ 29,381
Oct 10, 2024 $ 317.82
-0.69%
$ 6.28 billion $ 2,525
Oct 9, 2024 $ 320.02
-2.67%
$ 6.33 billion $ 4,167
Oct 8, 2024 $ 328.8
+1.06%
$ 6.5 billion $ 24,414
Oct 7, 2024 $ 325.35
+0.44%
$ 6.43 billion $ 11,141
Oct 6, 2024 $ 323.91
+1.19%
$ 6.4 billion $ 357
Oct 5, 2024 $ 320.11
-1.38%
$ 6.33 billion $ 3,818
Oct 4, 2024 $ 324.6
+1.19%
$ 6.42 billion $ 53,955
Oct 3, 2024 $ 320.78
+1.49%
$ 6.34 billion $ 86,276
Oct 2, 2024 $ 316.06
-0.70%
$ 6.25 billion $ 62,337
Oct 1, 2024 $ 318.75
-5.14%
$ 6.3 billion $ 151,853
Sep 30, 2024 $ 336.02
-4.70%
$ 6.64 billion $ 26,479
Sep 29, 2024 $ 352.6
-0.11%
$ 6.97 billion $ 45,745
Sep 28, 2024 $ 352.98
-2.28%
$ 6.86 billion $ 8,142
Sep 27, 2024 $ 361.23
+3.14%
$ 7.02 billion $ 26,476
Sep 26, 2024 $ 350.24
+1.94%
$ 6.81 billion $ 18,166
Sep 25, 2024 $ 343.58
-1.28%
$ 6.68 billion $ 23,455
Sep 24, 2024 $ 348.72
+1.83%
$ 6.78 billion $ 12,800
Sep 23, 2024 $ 344.33
+0.23%
$ 6.69 billion $ 30,644
Sep 22, 2024 $ 343.54
-0.41%
$ 6.68 billion $ 11,647
Sep 21, 2024 $ 344.97
+2.53%
$ 6.71 billion $ 4,139
Sep 20, 2024 $ 336.46
-1.43%
$ 6.54 billion $ 84,189
Sep 19, 2024 $ 341.33
+4.04%
$ 6.64 billion $ 219,346
Sep 18, 2024 $ 326.97
+3.76%
$ 6.36 billion $ 51,124
Sep 17, 2024 $ 315.11
+0.84%
$ 6.13 billion $ 12,286
Sep 16, 2024 $ 311.72
-1.73%
$ 6.06 billion $ 24,540
Sep 15, 2024 $ 317.2
-3.19%
$ 6.17 billion $ 11,165
Sep 14, 2024 $ 327.64
-2.64%
$ 6.37 billion $ 5,309
Sep 13, 2024 $ 334.38
+0.10%
$ 6.5 billion $ 927
Sep 12, 2024 $ 334.03
-1.50%
$ 6.49 billion $ 2,767
Sep 11, 2024 $ 339.1
+2.15%
$ 6.59 billion $ 14,604
Sep 10, 2024 $ 331.97
+2.58%
$ 6.45 billion $ 67,140
Sep 9, 2024 $ 323.62
+6.02%
$ 6.29 billion $ 21,802
Sep 8, 2024 $ 305.23
+1.72%
$ 5.93 billion $ 10,786
Sep 7, 2024 $ 300.08
+1.48%
$ 5.83 billion $ 48,649
Sep 6, 2024 $ 295.77
-3.87%
$ 5.75 billion $ 107,029
Sep 5, 2024 $ 307.68
-2.83%
$ 5.98 billion $ 13,016
Sep 4, 2024 $ 316.64
+2.14%
$ 6.16 billion $ 56,280
Sep 3, 2024 $ 310
-4.42%
$ 6.03 billion $ 25,568
Sep 2, 2024 $ 324.33
+3.29%
$ 6.3 billion $ 20,140