Bitcoin Cash Historical Data

BCHN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 314.01
-2.87%
$ 6.1 billion $ 11,644
Aug 31, 2024 $ 323.3
-0.59%
$ 6.28 billion $ 2,770
Aug 30, 2024 $ 325.21
+0.64%
$ 6.32 billion $ 14,551
Aug 29, 2024 $ 323.13
+0.04%
$ 6.28 billion $ 16,131
Aug 28, 2024 $ 322.99
-0.60%
$ 6.28 billion $ 48,540
Aug 27, 2024 $ 324.94
-5.21%
$ 6.32 billion $ 33,923
Aug 26, 2024 $ 342.81
-4.07%
$ 6.66 billion $ 14,991
Aug 25, 2024 $ 357.34
-0.81%
$ 6.95 billion $ 26,614
Aug 24, 2024 $ 360.27
-1.57%
$ 7 billion $ 22,857
Aug 23, 2024 $ 366
+5.79%
$ 7.11 billion $ 105,022
Aug 22, 2024 $ 345.98
-1.08%
$ 6.73 billion $ 11,049
Aug 21, 2024 $ 349.76
+2.66%
$ 6.8 billion $ 213,491
Aug 20, 2024 $ 340.7
+0.94%
$ 6.62 billion $ 104,930
Aug 19, 2024 $ 337.54
+1.19%
$ 6.56 billion $ 134,935
Aug 18, 2024 $ 334.02
-2.15%
$ 6.49 billion $ 32,613
Aug 17, 2024 $ 341.37
+0.58%
$ 6.64 billion $ 80,829
Aug 16, 2024 $ 339.41
+1.30%
$ 6.6 billion $ 195,897
Aug 15, 2024 $ 335.07
-1.03%
$ 6.51 billion $ 115,831
Aug 14, 2024 $ 338.55
-4.01%
$ 6.58 billion $ 98,616
Aug 13, 2024 $ 352.69
-1.38%
$ 6.86 billion $ 63,509
Aug 12, 2024 $ 357.62
+8.69%
$ 6.95 billion $ 70,393
Aug 11, 2024 $ 329.02
-7.33%
$ 6.4 billion $ 29,604
Aug 10, 2024 $ 355.05
+2.13%
$ 6.9 billion $ 103,008
Aug 9, 2024 $ 347.63
-1.80%
$ 6.76 billion $ 47,411
Aug 8, 2024 $ 354.02
+13.11%
$ 6.88 billion $ 83,786
Aug 7, 2024 $ 312.99
-1.43%
$ 6.08 billion $ 4,871
Aug 6, 2024 $ 317.54
+0.82%
$ 6.17 billion $ 19,620
Aug 5, 2024 $ 314.97
-5.14%
$ 6.12 billion $ 455,865
Aug 4, 2024 $ 332.02
-9.19%
$ 6.45 billion $ 256,256
Aug 3, 2024 $ 365.62
-4.37%
$ 7.11 billion $ 80,208
Aug 2, 2024 $ 382.33
-7.46%
$ 7.43 billion $ 177,708
Aug 1, 2024 $ 413.16
-0.33%
$ 8.03 billion $ 62,571
Jul 31, 2024 $ 415.37
-4.19%
$ 8.07 billion $ 29,672
Jul 30, 2024 $ 433.55
-2.02%
$ 8.43 billion $ 54,095
Jul 29, 2024 $ 439.42
+5.20%
$ 8.54 billion $ 123,269
Jul 28, 2024 $ 415.85
+5.24%
$ 8.08 billion $ 280,365
Jul 27, 2024 $ 395.13
+4.58%
$ 7.68 billion $ 150,900
Jul 26, 2024 $ 377.83
+4.18%
$ 7.34 billion $ 610,031
Jul 25, 2024 $ 362.67
-0.44%
$ 7.05 billion $ 165,476
Jul 24, 2024 $ 364.29
-0.74%
$ 7.08 billion $ 42,366
Jul 23, 2024 $ 366.99
-5.12%
$ 7.13 billion $ 316,527
Jul 22, 2024 $ 386.8
-3.82%
$ 7.52 billion $ 512,998
Jul 21, 2024 $ 401.5
+1.58%
$ 7.81 billion $ 82,479
Jul 20, 2024 $ 395.25
+0.89%
$ 7.68 billion $ 4,744
Jul 19, 2024 $ 391.75
+2.41%
$ 7.62 billion $ 44,406
Jul 18, 2024 $ 382.53
+1.36%
$ 7.44 billion $ 97,664
Jul 17, 2024 $ 377.38
-2.84%
$ 7.34 billion $ 64,814
Jul 16, 2024 $ 388.43
-3.37%
$ 7.55 billion $ 100,026
Jul 15, 2024 $ 400.97
+6.11%
$ 7.79 billion $ 532,869
Jul 14, 2024 $ 377.89
+0.44%
$ 7.35 billion $ 170,578