Bitcoin Cash Historical Data

BCHN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 377.82
+1.88%
$ 7.34 billion $ 127,721
Jul 12, 2024 $ 370.33
+6.09%
$ 7.2 billion $ 55,526
Jul 11, 2024 $ 349.06
+2.14%
$ 6.79 billion $ 120,314
Jul 10, 2024 $ 341.76
+2.81%
$ 6.64 billion $ 26,255
Jul 9, 2024 $ 331.88
-0.42%
$ 6.45 billion $ 20,234
Jul 8, 2024 $ 334.9
+6.73%
$ 6.51 billion $ 50,973
Jul 7, 2024 $ 313.78
-8.65%
$ 6.1 billion $ 16,489
Jul 6, 2024 $ 343.51
+5.43%
$ 6.68 billion $ 71,465
Jul 5, 2024 $ 325.98
-0.35%
$ 6.34 billion $ 183,890
Jul 4, 2024 $ 332
-11.31%
$ 6.45 billion $ 48,309
Jul 3, 2024 $ 374.32
-2.65%
$ 7.28 billion $ 42,646
Jul 2, 2024 $ 384.49
+0.01%
$ 7.47 billion $ 95,103
Jul 1, 2024 $ 384.47
-2.51%
$ 7.47 billion $ 72,163
Jun 30, 2024 $ 394.36
+3.36%
$ 7.67 billion $ 63,893
Jun 29, 2024 $ 381.53
-1.33%
$ 7.42 billion $ 74,042
Jun 28, 2024 $ 386.81
-0.76%
$ 7.52 billion $ 233,943
Jun 27, 2024 $ 389.78
+4.21%
$ 7.58 billion $ 135,614
Jun 26, 2024 $ 374.12
-3.96%
$ 7.27 billion $ 74,923
Jun 25, 2024 $ 388.91
+6.49%
$ 7.56 billion $ 221,934
Jun 24, 2024 $ 364.75
-4.56%
$ 7.09 billion $ 288,590
Jun 23, 2024 $ 382.19
-2.69%
$ 7.43 billion $ 126,809
Jun 22, 2024 $ 392.74
+2.36%
$ 7.63 billion $ 172,858
Jun 21, 2024 $ 383.68
-1.87%
$ 7.46 billion $ 141,225
Jun 20, 2024 $ 391.01
+0.48%
$ 7.6 billion $ 131,809
Jun 19, 2024 $ 388.27
-0.44%
$ 7.55 billion $ 18,435
Jun 18, 2024 $ 389.23
-7.40%
$ 7.57 billion $ 132,814
Jun 17, 2024 $ 420.33
-1.83%
$ 8.17 billion $ 93,593
Jun 16, 2024 $ 428.18
-0.39%
$ 8.32 billion $ 10,015
Jun 15, 2024 $ 429.85
+1.78%
$ 8.36 billion $ 17,571
Jun 14, 2024 $ 422.33
-2.37%
$ 8.21 billion $ 53,140
Jun 13, 2024 $ 432.6
-4.79%
$ 8.41 billion $ 121,204
Jun 12, 2024 $ 454.37
+1.86%
$ 8.83 billion $ 123,150
Jun 11, 2024 $ 446.08
-4.96%
$ 8.67 billion $ 157,358
Jun 10, 2024 $ 469.34
-1.11%
$ 9.12 billion $ 21,022
Jun 9, 2024 $ 474.59
+0.94%
$ 9.23 billion $ 6,888
Jun 8, 2024 $ 469.8
-1.20%
$ 9.15 billion $ 26,080
Jun 7, 2024 $ 477.84
-3.72%
$ 9.29 billion $ 158,665
Jun 6, 2024 $ 496.28
+0.22%
$ 9.65 billion $ 81,319
Jun 5, 2024 $ 495.18
+3.78%
$ 9.63 billion $ 41,703
Jun 4, 2024 $ 475.56
+2.22%
$ 9.24 billion $ 135,578
Jun 3, 2024 $ 465.21
+1.37%
$ 9.04 billion $ 49,802
Jun 2, 2024 $ 458.92
-0.90%
$ 8.92 billion $ 2,888
Jun 1, 2024 $ 463.1
+1.75%
$ 9 billion $ 46,735
May 31, 2024 $ 454.84
-2.25%
$ 8.84 billion $ 56,727
May 30, 2024 $ 465.29
-0.15%
$ 9.05 billion $ 12,584
May 29, 2024 $ 466.01
-1.05%
$ 9.06 billion $ 34,452
May 28, 2024 $ 470.96
-3.86%
$ 9.16 billion $ 292,219
May 27, 2024 $ 490.07
+1.15%
$ 9.53 billion $ 10,824
May 26, 2024 $ 484.51
-1.85%
$ 9.42 billion $ 21,851
May 25, 2024 $ 493.51
-0.32%
$ 9.59 billion $ 61,410