Bitcoin Cash Historical Data

BCHN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 667.32
+12.65%
$ 12.97 billion $ 473,093
Apr 3, 2024 $ 596.13
-6.37%
$ 11.59 billion $ 334,553
Apr 2, 2024 $ 638.02
-2.11%
$ 12.4 billion $ 1.18 million
Apr 1, 2024 $ 651.8
-4.36%
$ 12.67 billion $ 699,392
Mar 31, 2024 $ 681.04
+13.70%
$ 13.24 billion $ 451,208
Mar 30, 2024 $ 597.96
-3.06%
$ 11.62 billion $ 267,821
Mar 29, 2024 $ 621.41
+9.18%
$ 12.08 billion $ 906,084
Mar 28, 2024 $ 569.17
+4.98%
$ 11.06 billion $ 474,181
Mar 27, 2024 $ 539.72
+12.56%
$ 10.49 billion $ 516,809
Mar 26, 2024 $ 480.36
-1.26%
$ 9.34 billion $ 141,480
Mar 25, 2024 $ 487
+0.90%
$ 9.47 billion $ 354,934
Mar 24, 2024 $ 485.78
+6.57%
$ 9.44 billion $ 379,475
Mar 23, 2024 $ 456.78
+5.98%
$ 8.88 billion $ 322,441
Mar 22, 2024 $ 431
+4.04%
$ 8.38 billion $ 152,761
Mar 21, 2024 $ 414.27
+0.87%
$ 8.05 billion $ 192,668
Mar 20, 2024 $ 410.11
+13.53%
$ 7.97 billion $ 225,736
Mar 19, 2024 $ 361.23
-11.02%
$ 7.02 billion $ 184,556
Mar 18, 2024 $ 400.71
-0.61%
$ 7.79 billion $ 71,947
Mar 17, 2024 $ 403.15
+3.14%
$ 7.84 billion $ 182,819
Mar 16, 2024 $ 388.64
-6.27%
$ 7.56 billion $ 161,144
Mar 15, 2024 $ 414.64
-6.12%
$ 8.06 billion $ 282,952
Mar 14, 2024 $ 441.01
-0.09%
$ 8.57 billion $ 194,921
Mar 13, 2024 $ 441.41
+1.60%
$ 8.58 billion $ 108,163
Mar 12, 2024 $ 433.23
-3.00%
$ 8.42 billion $ 210,865
Mar 11, 2024 $ 446.87
+5.59%
$ 8.69 billion $ 371,038
Mar 10, 2024 $ 422.11
-2.14%
$ 8.21 billion $ 816,192
Mar 9, 2024 $ 432.78
-0.77%
$ 8.41 billion $ 128,942
Mar 8, 2024 $ 435.78
+0.99%
$ 8.47 billion $ 94,743
Mar 7, 2024 $ 430.05
+3.39%
$ 8.36 billion $ 234,013
Mar 6, 2024 $ 415.02
+2.50%
$ 8.07 billion $ 262,870
Mar 5, 2024 $ 404.9
-14.76%
$ 7.87 billion $ 655,394
Mar 4, 2024 $ 468.97
-0.35%
$ 9.12 billion $ 522,557
Mar 3, 2024 $ 470.62
-4.62%
$ 9.15 billion $ 1.1 million
Mar 2, 2024 $ 496
+56.88%
$ 9.64 billion $ 1.58 million
Mar 1, 2024 $ 314.89
+6.00%
$ 6.12 billion $ 106,400
Feb 29, 2024 $ 298.55
+1.24%
$ 5.8 billion $ 156,601
Feb 28, 2024 $ 296.07
+1.23%
$ 5.76 billion $ 147,914
Feb 27, 2024 $ 291.02
+6.06%
$ 5.66 billion $ 256,345
Feb 26, 2024 $ 274.38
+2.50%
$ 5.33 billion $ 28,056
Feb 25, 2024 $ 267.69
-0.03%
$ 5.2 billion $ 16,666
Feb 24, 2024 $ 267.78
+0.90%
$ 5.21 billion $ 7,555
Feb 23, 2024 $ 264.86
+1.55%
$ 5.15 billion $ 31,762
Feb 22, 2024 $ 260
-1.03%
$ 5.05 billion $ 31,406
Feb 21, 2024 $ 263.2
-0.73%
$ 5.12 billion $ 26,807
Feb 20, 2024 $ 265.14
-2.81%
$ 5.15 billion $ 96,931
Feb 19, 2024 $ 272.61
+0.99%
$ 5.3 billion $ 23,694
Feb 18, 2024 $ 270.28
+1.02%
$ 5.25 billion $ 48,922
Feb 17, 2024 $ 267.56
-2.48%
$ 5.2 billion $ 53,258
Feb 16, 2024 $ 274.6
+1.50%
$ 5.34 billion $ 82,923
Feb 15, 2024 $ 270.53
-3.72%
$ 5.26 billion $ 72,828