Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $391.75
+2.41%
$7.62 billion $44,406
Jul 18, 2024 $382.53
+1.36%
$7.44 billion $97,664
Jul 17, 2024 $377.38
-2.84%
$7.34 billion $64,814
Jul 16, 2024 $388.43
-3.37%
$7.55 billion $100,026
Jul 15, 2024 $400.97
+6.11%
$7.79 billion $532,869
Jul 14, 2024 $377.89
+0.44%
$7.35 billion $170,578
Jul 13, 2024 $377.82
+1.88%
$7.34 billion $127,721
Jul 12, 2024 $370.33
+6.09%
$7.2 billion $55,526
Jul 11, 2024 $349.06
+2.14%
$6.79 billion $120,314
Jul 10, 2024 $341.76
+2.81%
$6.64 billion $26,255
Jul 9, 2024 $331.88
-0.42%
$6.45 billion $20,234
Jul 8, 2024 $334.9
+6.73%
$6.51 billion $50,973
Jul 7, 2024 $313.78
-8.65%
$6.1 billion $16,489
Jul 6, 2024 $343.51
+5.43%
$6.68 billion $71,465
Jul 5, 2024 $325.98
-0.35%
$6.34 billion $183,890
Jul 4, 2024 $332
-11.31%
$6.45 billion $48,309
Jul 3, 2024 $374.32
-2.65%
$7.28 billion $42,646
Jul 2, 2024 $384.49
+0.01%
$7.47 billion $95,103
Jul 1, 2024 $384.47
-2.51%
$7.47 billion $72,163
Jun 30, 2024 $394.36
+3.36%
$7.67 billion $63,893
Jun 29, 2024 $381.53
-1.33%
$7.42 billion $74,042
Jun 28, 2024 $386.81
-0.76%
$7.52 billion $233,943
Jun 27, 2024 $389.78
+4.21%
$7.58 billion $135,614
Jun 26, 2024 $374.12
-3.96%
$7.27 billion $74,923
Jun 25, 2024 $388.91
+6.49%
$7.56 billion $221,934
Jun 24, 2024 $364.75
-4.56%
$7.09 billion $288,590
Jun 23, 2024 $382.19
-2.69%
$7.43 billion $126,809
Jun 22, 2024 $392.74
+2.36%
$7.63 billion $172,858
Jun 21, 2024 $383.68
-1.87%
$7.46 billion $141,225
Jun 20, 2024 $391.01
+0.48%
$7.6 billion $131,809
Jun 19, 2024 $388.27
-0.44%
$7.55 billion $18,435
Jun 18, 2024 $389.23
-7.40%
$7.57 billion $132,814
Jun 17, 2024 $420.33
-1.83%
$8.17 billion $93,593
Jun 16, 2024 $428.18
-0.39%
$8.32 billion $10,015
Jun 15, 2024 $429.85
+1.78%
$8.36 billion $17,571
Jun 14, 2024 $422.33
-2.37%
$8.21 billion $53,140
Jun 13, 2024 $432.6
-4.79%
$8.41 billion $121,204
Jun 12, 2024 $454.37
+1.86%
$8.83 billion $123,150
Jun 11, 2024 $446.08
-4.96%
$8.67 billion $157,358
Jun 10, 2024 $469.34
-1.11%
$9.12 billion $21,022
Jun 9, 2024 $474.59
+0.94%
$9.23 billion $6,888
Jun 8, 2024 $469.8
-1.20%
$9.15 billion $26,080
Jun 7, 2024 $477.84
-3.72%
$9.29 billion $158,665
Jun 6, 2024 $496.28
+0.22%
$9.65 billion $81,319
Jun 5, 2024 $495.18
+3.78%
$9.63 billion $41,703
Jun 4, 2024 $475.56
+2.22%
$9.24 billion $135,578
Jun 3, 2024 $465.21
+1.37%
$9.04 billion $49,802
Jun 2, 2024 $458.92
-0.90%
$8.92 billion $2,888
Jun 1, 2024 $463.1
+1.75%
$9 billion $46,735
May 31, 2024 $454.84
-2.25%
$8.84 billion $56,727