Bitcoin Cash Historical Data

BCHN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 599.49
+1.25%
$ 11.98 billion $ 160,148
Jan 15, 2026 $ 584.19
-1.82%
$ 11.67 billion $ 99,992
Jan 14, 2026 $ 595
-3.02%
$ 11.89 billion $ 215,612
Jan 13, 2026 $ 613.56
-1.36%
$ 12.26 billion $ 116,568
Jan 12, 2026 $ 622.01
-3.89%
$ 12.43 billion $ 125,404
Jan 11, 2026 $ 647.21
+0.58%
$ 12.93 billion $ 166,413
Jan 10, 2026 $ 643.57
+1.30%
$ 12.86 billion $ 33,737
Jan 9, 2026 $ 635.31
-0.07%
$ 12.69 billion $ 92,291
Jan 8, 2026 $ 635.74
+0.91%
$ 12.7 billion $ 44,315
Jan 7, 2026 $ 630.01
-1.06%
$ 12.59 billion $ 10,983
Jan 6, 2026 $ 636.76
-0.97%
$ 12.72 billion $ 67,402
Jan 5, 2026 $ 643
+0.87%
$ 12.85 billion $ 76,501
Jan 4, 2026 $ 637.48
-2.47%
$ 12.73 billion $ 101,052
Jan 3, 2026 $ 653.65
+7.46%
$ 13.05 billion $ 195,988
Jan 2, 2026 $ 608.27
+2.43%
$ 12.14 billion $ 47,816
Jan 1, 2026 $ 593.86
-1.52%
$ 11.86 billion $ 11,580
Dec 31, 2025 $ 603
+1.14%
$ 12.04 billion $ 65,111
Dec 30, 2025 $ 596.18
+0.05%
$ 11.9 billion $ 19,015
Dec 29, 2025 $ 597
-3.36%
$ 11.96 billion $ 51,629
Dec 28, 2025 $ 617.78
-1.24%
$ 12.33 billion $ 27,342
Dec 27, 2025 $ 619.68
+4.48%
$ 12.49 billion $ 27,143
Dec 26, 2025 $ 593.13
+0.83%
$ 11.84 billion $ 40,895
Dec 25, 2025 $ 588.24
+4.18%
$ 11.74 billion $ 41,381
Dec 24, 2025 $ 564.65
-1.63%
$ 11.27 billion $ 24,521
Dec 23, 2025 $ 575.51
-2.46%
$ 11.46 billion $ 13,188
Dec 22, 2025 $ 590
+0.33%
$ 11.78 billion $ 154,361
Dec 21, 2025 $ 587.92
-1.39%
$ 11.74 billion $ 13,890
Dec 20, 2025 $ 595.07
-4.80%
$ 11.9 billion $ 45,485
Dec 19, 2025 $ 630
+11.43%
$ 12.48 billion $ 119,854
Dec 18, 2025 $ 568.14
+3.91%
$ 11.29 billion $ 91,246
Dec 17, 2025 $ 547.74
+0.18%
$ 10.92 billion $ 120,959
Dec 16, 2025 $ 546.73
+1.80%
$ 10.92 billion $ 38,457
Dec 15, 2025 $ 532
-4.95%
$ 10.72 billion $ 72,328
Dec 14, 2025 $ 559.73
-3.49%
$ 11.18 billion $ 12,206
Dec 13, 2025 $ 580
+0.24%
$ 11.58 billion $ 2,623
Dec 12, 2025 $ 578.59
+0.84%
$ 11.55 billion $ 68,265
Dec 11, 2025 $ 573.78
-1.07%
$ 11.46 billion $ 14,403
Dec 10, 2025 $ 580
-0.39%
$ 11.58 billion $ 262,128
Dec 9, 2025 $ 582.26
-0.08%
$ 11.62 billion $ 54,884
Dec 8, 2025 $ 582.71
-2.32%
$ 11.63 billion $ 7,022
Dec 7, 2025 $ 596.58
+1.91%
$ 11.91 billion $ 79,400
Dec 6, 2025 $ 585.4
+4.54%
$ 11.69 billion $ 36,577
Dec 5, 2025 $ 560
-2.98%
$ 11.18 billion $ 8,986
Dec 4, 2025 $ 577.18
-2.17%
$ 11.52 billion $ 60,824
Dec 3, 2025 $ 590
+6.88%
$ 11.78 billion $ 227,489
Dec 2, 2025 $ 552
+5.82%
$ 11.02 billion $ 49,998
Dec 1, 2025 $ 521.66
-3.94%
$ 10.41 billion $ 37,528
Nov 30, 2025 $ 550
+5.31%
$ 10.84 billion $ 58,892
Nov 29, 2025 $ 520.71
-4.73%
$ 10.42 billion $ 97,337
Nov 28, 2025 $ 546.56
+2.17%
$ 10.91 billion $ 13,521