Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 12 PM $339.01
+0.00%
$6.81 billion $15,597
Sep 27, 11 AM $339.01
+0.19%
$6.81 billion $15,880
Sep 27, 10 AM $338.36
+0.00%
$6.8 billion $15,706
Sep 27, 9 AM $338.36
-0.81%
$6.8 billion $15,710
Sep 27, 8 AM $342.43
-0.98%
$6.88 billion $15,876
Sep 27, 7 AM $345.81
+0.57%
$6.95 billion $15,702
Sep 27, 6 AM $343.86
+3.94%
$6.91 billion $13,746
Sep 27, 5 AM $330.84
+0.00%
$6.64 billion $8,940
Sep 27, 4 AM $330.84
-0.39%
$6.64 billion $9,251
Sep 27, 3 AM $332.12
+0.00%
$6.67 billion $8,762
Sep 27, 2 AM $331.76
-0.84%
$6.66 billion $8,552
Sep 27, 1 AM $334.56
+0.17%
$6.72 billion $8,596
Sep 27, 12 AM $333.99
+0.00%
$6.71 billion $8,462
Sep 26, 11 PM $333.99
+0.00%
$6.71 billion $8,474
Sep 26, 10 PM $333.99
-0.66%
$6.71 billion $10,851
Sep 26, 9 PM $336.22
+0.96%
$6.75 billion $11,038
Sep 26, 8 PM $333.02
-0.95%
$6.69 billion $11,428
Sep 26, 7 PM $336.23
-0.64%
$6.75 billion $11,760
Sep 26, 6 PM $338.38
+0.23%
$6.8 billion $14,544
Sep 26, 5 PM $337.59
+0.25%
$6.78 billion $14,563
Sep 26, 4 PM $336.74
+0.29%
$6.76 billion $14,528
Sep 26, 3 PM $335.76
+0.16%
$6.74 billion $15,011
Sep 26, 2 PM $332.78
+0.00%
$6.68 billion $14,896
Sep 26, 1 PM $332.78
-0.20%
$6.68 billion $19,896
Sep 26, 12 PM $333.46
-1.71%
$6.7 billion $13,862
Sep 26, 11 AM $339.26
+0.00%
$6.81 billion $15,562
Sep 26, 10 AM $337.94
+0.58%
$6.79 billion $15,510
Sep 26, 9 AM $336
+0.00%
$6.75 billion $15,913
Sep 26, 8 AM $336
-0.69%
$6.75 billion $17,613
Sep 26, 7 AM $338.34
+0.00%
$6.8 billion $19,987
Sep 26, 6 AM $338.34
+0.66%
$6.8 billion $20,046
Sep 26, 5 AM $336.11
+0.05%
$6.75 billion $20,521
Sep 26, 4 AM $335.95
-0.71%
$6.75 billion $20,239
Sep 26, 3 AM $338.35
-0.10%
$6.8 billion $21,718
Sep 26, 2 AM $338.68
-1.42%
$6.8 billion $21,737
Sep 26, 1 AM $343.56
+0.39%
$6.9 billion $22,051
Sep 26, 12 AM $342.24
+0.11%
$6.87 billion $22,001
Sep 25, 11 PM $341.87
-0.96%
$6.87 billion $22,718
Sep 25, 10 PM $345.2
+1.62%
$6.93 billion $22,922
Sep 25, 9 PM $339.7
-0.19%
$6.82 billion $20,740
Sep 25, 8 PM $340.36
-0.01%
$6.84 billion $20,343
Sep 25, 7 PM $340.4
-0.10%
$6.84 billion $20,681
Sep 25, 6 PM $340.74
+0.27%
$6.84 billion $17,623
Sep 25, 5 PM $339.81
+0.33%
$6.82 billion $17,343
Sep 25, 4 PM $338.69
+1.45%
$6.8 billion $17,639
Sep 25, 3 PM $333.13
+0.11%
$6.69 billion $17,236
Sep 25, 2 PM $331.45
-0.64%
$6.66 billion $18,443
Sep 25, 1 PM $333.89
-0.65%
$6.71 billion $16,493
Sep 25, 12 PM $336.09
+0.13%
$6.75 billion $17,961
Sep 25, 11 AM $335.67
-0.86%
$6.74 billion $16,239