Bitcoin Cash Historical Data

BCHN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 456.87
-0.33%
$ 9.14 billion $ 58,705
Apr 24, 5 PM $ 458.37
-0.60%
$ 9.17 billion $ 59,083
Apr 24, 4 PM $ 461.14
+0.03%
$ 9.23 billion $ 59,468
Apr 24, 3 PM $ 461.01
+0.56%
$ 9.23 billion $ 59,360
Apr 24, 2 PM $ 458.43
+0.09%
$ 9.18 billion $ 58,968
Apr 24, 1 PM $ 458.04
+0.20%
$ 9.17 billion $ 59,347
Apr 24, 12 PM $ 457.66
+0.00%
$ 9.16 billion $ 59,216
Apr 24, 11 AM $ 457.66
+0.31%
$ 9.16 billion $ 57,503
Apr 24, 10 AM $ 455.91
-0.02%
$ 9.13 billion $ 57,180
Apr 24, 9 AM $ 456.01
+0.11%
$ 9.13 billion $ 57,027
Apr 24, 8 AM $ 455.53
-0.05%
$ 9.12 billion $ 55,504
Apr 24, 7 AM $ 455.77
-0.49%
$ 9.12 billion $ 55,838
Apr 24, 6 AM $ 458.03
+0.00%
$ 9.17 billion $ 55,226
Apr 24, 5 AM $ 457.6
+0.24%
$ 9.16 billion $ 55,241
Apr 24, 4 AM $ 456.5
+0.00%
$ 9.14 billion $ 54,695
Apr 24, 3 AM $ 456.5
-1.07%
$ 9.14 billion $ 54,845
Apr 24, 2 AM $ 461.44
+0.00%
$ 9.24 billion $ 55,549
Apr 24, 1 AM $ 461.44
+0.00%
$ 9.24 billion $ 55,615
Apr 24, 12 AM $ 461.44
+0.17%
$ 9.24 billion $ 55,735
Apr 23, 11 PM $ 460.67
+0.12%
$ 9.22 billion $ 55,845
Apr 23, 10 PM $ 459.72
+0.19%
$ 9.2 billion $ 55,811
Apr 23, 9 PM $ 458.83
-0.06%
$ 9.18 billion $ 55,619
Apr 23, 8 PM $ 459.11
+0.33%
$ 9.19 billion $ 55,628
Apr 23, 7 PM $ 457.58
-0.18%
$ 9.16 billion $ 55,504
Apr 23, 6 PM $ 458.39
+0.29%
$ 9.18 billion $ 4,096
Apr 23, 5 PM $ 457.05
-0.30%
$ 9.15 billion $ 3,981
Apr 23, 4 PM $ 458.42
+0.39%
$ 9.18 billion $ 4,047
Apr 23, 3 PM $ 456.66
-0.40%
$ 9.14 billion $ 4,003
Apr 23, 2 PM $ 458.51
+0.43%
$ 9.18 billion $ 4,711
Apr 23, 1 PM $ 456.55
+0.00%
$ 9.14 billion $ 4,366
Apr 23, 12 PM $ 456.55
+0.11%
$ 9.14 billion $ 4,422
Apr 23, 11 AM $ 456.04
+0.48%
$ 9.13 billion $ 4,346
Apr 23, 10 AM $ 453.87
-0.51%
$ 9.08 billion $ 4,411
Apr 23, 9 AM $ 456.18
+0.04%
$ 9.13 billion $ 4,438
Apr 23, 8 AM $ 456
+0.03%
$ 9.13 billion $ 4,395
Apr 23, 7 AM $ 455.87
-0.24%
$ 9.12 billion $ 2,895
Apr 23, 6 AM $ 456.98
+0.15%
$ 9.15 billion $ 4,540
Apr 23, 5 AM $ 456.31
+0.00%
$ 9.13 billion $ 54,059
Apr 23, 4 AM $ 456.31
+0.33%
$ 9.13 billion $ 62,049
Apr 23, 3 AM $ 454.81
-0.37%
$ 9.1 billion $ 61,989
Apr 23, 2 AM $ 456.49
-0.56%
$ 9.14 billion $ 61,858
Apr 23, 1 AM $ 459.06
-0.34%
$ 9.19 billion $ 71,326
Apr 23, 12 AM $ 460.64
-0.06%
$ 9.22 billion $ 71,453
Apr 22, 11 PM $ 460.9
-0.38%
$ 9.23 billion $ 71,350
Apr 22, 10 PM $ 462.67
+0.00%
$ 9.26 billion $ 73,980
Apr 22, 9 PM $ 462.67
+0.00%
$ 9.26 billion $ 73,980
Apr 22, 8 PM $ 462.67
-0.45%
$ 9.26 billion $ 73,993
Apr 22, 7 PM $ 464.74
+0.00%
$ 9.3 billion $ 74,404
Apr 22, 6 PM $ 464.74
+0.33%
$ 9.3 billion $ 74,748
Apr 22, 5 PM $ 463.19
-0.24%
$ 9.27 billion $ 74,530