Bitcoin Cash Historical Data

BCHN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 192.78
-0.99%
$ 3.86 billion $ 4,731
Jun 28, 12 PM $ 194.7
+0.00%
$ 3.9 billion $ 2,628
Jun 28, 11 AM $ 194.7
+0.00%
$ 3.9 billion $ 2,628
Jun 28, 10 AM $ 194.7
+0.00%
$ 3.9 billion $ 2,628
Jun 28, 9 AM $ 194.7
+0.00%
$ 3.9 billion $ 2,691
Jun 28, 8 AM $ 194.7
+0.87%
$ 3.9 billion $ 2,780
Jun 28, 7 AM $ 193.03
-1.14%
$ 3.87 billion $ 2,477
Jun 28, 6 AM $ 195.26
+0.00%
$ 3.91 billion $ 4,244
Jun 28, 5 AM $ 195.26
+0.00%
$ 3.91 billion $ 4,244
Jun 28, 4 AM $ 195.26
+0.00%
$ 3.91 billion $ 4,244
Jun 28, 3 AM $ 195.26
+0.00%
$ 3.91 billion $ 4,244
Jun 28, 2 AM $ 195.26
-0.33%
$ 3.91 billion $ 4,894
Jun 28, 1 AM $ 195.91
+0.00%
$ 3.93 billion $ 4,408
Jun 28, 12 AM $ 195.91
-0.65%
$ 3.93 billion $ 4,408
Jun 27, 11 PM $ 197.19
+0.00%
$ 3.95 billion $ 4,926
Jun 27, 10 PM $ 197.19
+0.00%
$ 3.95 billion $ 5,124
Jun 27, 9 PM $ 197.19
+0.00%
$ 3.95 billion $ 5,124
Jun 27, 8 PM $ 197.19
+0.00%
$ 3.95 billion $ 5,230
Jun 27, 7 PM $ 197.19
-0.81%
$ 3.95 billion $ 5,230
Jun 27, 6 PM $ 198.81
+0.00%
$ 3.98 billion $ 5,172
Jun 27, 5 PM $ 198.81
+0.00%
$ 3.98 billion $ 5,172
Jun 27, 4 PM $ 198.81
-0.50%
$ 3.98 billion $ 15,601
Jun 27, 3 PM $ 199.8
+1.06%
$ 4 billion $ 16,565
Jun 27, 2 PM $ 197.71
+0.00%
$ 3.96 billion $ 16,732
Jun 27, 1 PM $ 197.71
+0.29%
$ 3.96 billion $ 17,071
Jun 27, 12 PM $ 197.13
+0.00%
$ 3.95 billion $ 16,759
Jun 27, 11 AM $ 197.13
+0.00%
$ 3.95 billion $ 16,759
Jun 27, 10 AM $ 197.13
+0.61%
$ 3.95 billion $ 20,990
Jun 27, 9 AM $ 195.93
-0.15%
$ 3.93 billion $ 215,694
Jun 27, 8 AM $ 196.22
-0.87%
$ 3.93 billion $ 216,128
Jun 27, 7 AM $ 197.95
+0.62%
$ 3.97 billion $ 217,749
Jun 27, 6 AM $ 196.74
+0.00%
$ 3.94 billion $ 265,700
Jun 27, 5 AM $ 196.74
+0.00%
$ 3.94 billion $ 265,900
Jun 27, 4 AM $ 196.74
+0.00%
$ 3.94 billion $ 266,095
Jun 27, 3 AM $ 196.74
+1.07%
$ 3.94 billion $ 266,489
Jun 27, 2 AM $ 194.65
+0.00%
$ 3.9 billion $ 263,010
Jun 27, 1 AM $ 194.65
+0.00%
$ 3.9 billion $ 263,384
Jun 27, 12 AM $ 194.65
-2.26%
$ 3.9 billion $ 263,396
Jun 26, 11 PM $ 199.15
+0.96%
$ 3.99 billion $ 269,009
Jun 26, 10 PM $ 197.26
+0.00%
$ 3.95 billion $ 266,379
Jun 26, 9 PM $ 197.26
-0.79%
$ 3.95 billion $ 266,536
Jun 26, 8 PM $ 198.84
+0.00%
$ 3.99 billion $ 268,576
Jun 26, 7 PM $ 198.84
+0.00%
$ 3.99 billion $ 268,576
Jun 26, 6 PM $ 198.84
+0.00%
$ 3.99 billion $ 269,151
Jun 26, 5 PM $ 198.84
-1.04%
$ 3.99 billion $ 269,189
Jun 26, 4 PM $ 200.93
+0.13%
$ 4.03 billion $ 261,531
Jun 26, 3 PM $ 200.67
+2.21%
$ 4.02 billion $ 271,023
Jun 26, 2 PM $ 196.34
-0.18%
$ 3.94 billion $ 303,991
Jun 26, 1 PM $ 196.7
+0.80%
$ 3.94 billion $ 343,317
Jun 26, 12 PM $ 195.14
+0.00%
$ 3.91 billion $ 341,423