Bitcoin Cash Historical Data

BCHN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 580
-1.15%
$ 11.56 billion $ 47,786
Oct 8, 2025 $ 586.74
+1.31%
$ 11.7 billion $ 8,493
Oct 7, 2025 $ 579.13
-3.98%
$ 11.55 billion $ 14,303
Oct 6, 2025 $ 603.12
+1.41%
$ 12.02 billion $ 11,000
Oct 5, 2025 $ 594.71
+1.12%
$ 11.86 billion $ 18,082
Oct 4, 2025 $ 588.1
-3.26%
$ 11.72 billion $ 15,021
Oct 3, 2025 $ 602.86
+1.00%
$ 12.12 billion $ 36,946
Oct 2, 2025 $ 596.87
+0.14%
$ 11.9 billion $ 113,252
Oct 1, 2025 $ 590.85
+5.64%
$ 11.88 billion $ 130,235
Sep 30, 2025 $ 558.62
-0.55%
$ 11.15 billion $ 5.46 million
Sep 29, 2025 $ 561.7
+1.57%
$ 11.2 billion $ 37,248
Sep 28, 2025 $ 553
+1.55%
$ 11.02 billion $ 9,371
Sep 27, 2025 $ 544.56
-0.63%
$ 10.85 billion $ 4,454
Sep 26, 2025 $ 547.21
+2.28%
$ 10.92 billion $ 23,021
Sep 25, 2025 $ 535.03
-4.57%
$ 10.66 billion $ 46,263
Sep 24, 2025 $ 560.65
+0.14%
$ 11.17 billion $ 62,332
Sep 23, 2025 $ 559.88
-1.17%
$ 11.16 billion $ 30,859
Sep 22, 2025 $ 566.53
-4.63%
$ 11.29 billion $ 206,805
Sep 21, 2025 $ 597.59
+0.34%
$ 11.86 billion $ 8,342
Sep 20, 2025 $ 597.19
-0.70%
$ 11.86 billion $ 14,910
Sep 19, 2025 $ 602.87
-3.33%
$ 11.98 billion $ 56,739
Sep 18, 2025 $ 625.81
+0.21%
$ 12.43 billion $ 377,266
Sep 17, 2025 $ 622
+3.36%
$ 12.44 billion $ 22,302
Sep 16, 2025 $ 601.79
+1.19%
$ 11.99 billion $ 26,378
Sep 15, 2025 $ 594.07
-1.26%
$ 11.85 billion $ 20,615
Sep 14, 2025 $ 600.25
+0.11%
$ 11.99 billion $ 59,722
Sep 13, 2025 $ 599.6
+0.25%
$ 11.95 billion $ 8,502
Sep 12, 2025 $ 598.12
+0.37%
$ 11.92 billion $ 70,281
Sep 11, 2025 $ 595.31
+2.59%
$ 11.86 billion $ 60,889
Sep 10, 2025 $ 579.71
-0.21%
$ 11.55 billion $ 26,831
Sep 9, 2025 $ 579.06
-1.59%
$ 11.54 billion $ 14,740
Sep 8, 2025 $ 588.44
-2.69%
$ 11.72 billion $ 17,707
Sep 7, 2025 $ 604.71
+1.66%
$ 12.05 billion $ 1,940
Sep 6, 2025 $ 594.84
-1.95%
$ 11.85 billion $ 44,087
Sep 5, 2025 $ 606.68
+2.90%
$ 12.09 billion $ 197,904
Sep 4, 2025 $ 593.54
-1.35%
$ 11.74 billion $ 65,210
Sep 3, 2025 $ 604.97
+3.17%
$ 11.98 billion $ 167,765
Sep 2, 2025 $ 584.06
+8.37%
$ 11.66 billion $ 26,044
Sep 1, 2025 $ 538.94
-1.03%
$ 10.74 billion $ 71,594
Aug 31, 2025 $ 546.81
-1.38%
$ 10.85 billion $ 24,664
Aug 30, 2025 $ 550
+3.64%
$ 11.04 billion $ 17,057
Aug 29, 2025 $ 530.66
-4.97%
$ 10.57 billion $ 30,670
Aug 28, 2025 $ 558.4
+1.34%
$ 11.12 billion $ 38,371
Aug 27, 2025 $ 554.84
+0.46%
$ 10.97 billion $ 53,049
Aug 26, 2025 $ 549.64
+0.84%
$ 11 billion $ 52,727
Aug 25, 2025 $ 544.54
-6.65%
$ 10.86 billion $ 104,785
Aug 24, 2025 $ 590.36
-0.29%
$ 11.72 billion $ 15,588
Aug 23, 2025 $ 589.21
-2.14%
$ 11.79 billion $ 13,959
Aug 22, 2025 $ 604
+8.57%
$ 11.99 billion $ 24,992
Aug 21, 2025 $ 556.33
-1.09%
$ 11.08 billion $ 10,239