Bitcoin Cash Historical Data

BCHN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 562.97
+2.46%
$ 11.2 billion $ 26,919
Aug 19, 2025 $ 554.06
-2.85%
$ 10.93 billion $ 108,656
Aug 18, 2025 $ 570.29
-2.56%
$ 11.36 billion $ 21,450
Aug 17, 2025 $ 585.3
-0.24%
$ 11.65 billion $ 14,538
Aug 16, 2025 $ 586.69
-1.06%
$ 11.68 billion $ 2,537
Aug 15, 2025 $ 592.95
-0.09%
$ 11.81 billion $ 8,233
Aug 14, 2025 $ 593.47
-4.74%
$ 11.82 billion $ 27,979
Aug 13, 2025 $ 616.66
+0.16%
$ 12.28 billion $ 233,842
Aug 12, 2025 $ 617.82
+6.26%
$ 12.3 billion $ 116,609
Aug 11, 2025 $ 579.09
+1.95%
$ 11.53 billion $ 25,505
Aug 10, 2025 $ 568.02
-0.31%
$ 11.31 billion $ 65,993
Aug 9, 2025 $ 569.8
-3.12%
$ 11.34 billion $ 35,375
Aug 8, 2025 $ 588.12
+0.90%
$ 11.7 billion $ 1.49 million
Aug 7, 2025 $ 582.86
+1.61%
$ 11.6 billion $ 21,147
Aug 6, 2025 $ 573.64
+5.27%
$ 11.42 billion $ 9,351
Aug 5, 2025 $ 544.91
-5.19%
$ 10.84 billion $ 39,568
Aug 4, 2025 $ 574
+5.49%
$ 11.44 billion $ 25,085
Aug 3, 2025 $ 544.12
+4.64%
$ 10.83 billion $ 11,666
Aug 2, 2025 $ 530.01
-1.04%
$ 10.41 billion $ 30,912
Aug 1, 2025 $ 529.02
-6.04%
$ 10.53 billion $ 203,199
Jul 31, 2025 $ 563.03
-4.87%
$ 11.2 billion $ 91,705
Jul 30, 2025 $ 591.84
+4.97%
$ 11.78 billion $ 119,827
Jul 29, 2025 $ 563.84
-1.19%
$ 11.22 billion $ 80,757
Jul 28, 2025 $ 571.77
-3.09%
$ 11.38 billion $ 124,139
Jul 27, 2025 $ 590
+5.35%
$ 11.74 billion $ 129,194
Jul 26, 2025 $ 560.05
+0.82%
$ 11.14 billion $ 16,798
Jul 25, 2025 $ 555.5
+8.42%
$ 11.05 billion $ 3.07 million
Jul 24, 2025 $ 511.73
-0.25%
$ 10.18 billion $ 6.46 million
Jul 23, 2025 $ 513
-2.51%
$ 10.21 billion $ 24,792
Jul 22, 2025 $ 526.25
+0.87%
$ 10.47 billion $ 40,368
Jul 21, 2025 $ 521.73
-3.38%
$ 10.38 billion $ 103,759
Jul 20, 2025 $ 540
+4.50%
$ 10.75 billion $ 132,255
Jul 19, 2025 $ 516.74
+0.77%
$ 10.28 billion $ 26,014
Jul 18, 2025 $ 512.78
+2.57%
$ 10.2 billion $ 369,701
Jul 17, 2025 $ 504.97
-0.14%
$ 10.05 billion $ 25,417
Jul 16, 2025 $ 505.69
+1.51%
$ 10.06 billion $ 46,149
Jul 15, 2025 $ 497.39
-1.41%
$ 9.9 billion $ 60,719
Jul 14, 2025 $ 504.99
-0.36%
$ 10.05 billion $ 105,480
Jul 13, 2025 $ 506.79
+0.53%
$ 10.08 billion $ 45,753
Jul 12, 2025 $ 504.14
-5.96%
$ 10.03 billion $ 38,930
Jul 11, 2025 $ 536.07
+3.40%
$ 10.67 billion $ 80,161
Jul 10, 2025 $ 509.34
-1.22%
$ 10.13 billion $ 47,716
Jul 9, 2025 $ 515.63
+2.79%
$ 10.26 billion $ 249,692
Jul 8, 2025 $ 501.81
+1.15%
$ 9.98 billion $ 407,087
Jul 7, 2025 $ 496.11
+0.28%
$ 9.87 billion $ 6,099
Jul 6, 2025 $ 494.74
+1.33%
$ 9.84 billion $ 27,242
Jul 5, 2025 $ 488.23
+0.63%
$ 9.71 billion $ 2,016
Jul 4, 2025 $ 485.19
-2.92%
$ 9.65 billion $ 27,769
Jul 3, 2025 $ 499.76
-1.67%
$ 9.94 billion $ 91,885
Jul 2, 2025 $ 508.25
+1.84%
$ 10.11 billion $ 64,005