ChatCoin Historical Data

CHAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.000854
+0.11%
$ 44,832 $ 17,525
Jun 29, 2022 $ 0.000853
-4.26%
$ 44,783 $ 28,019
Jun 28, 2022 $ 0.000893
+0.11%
$ 46,882 $ 66,478
Jun 27, 2022 $ 0.000892
+1.71%
$ 46,829 $ 34,357
Jun 26, 2022 $ 0.000873
-6.03%
$ 45,832 $ 98,269
Jun 25, 2022 $ 0.000928
+0.98%
$ 48,720 $ 76,371
Jun 24, 2022 $ 0.000919
-1.82%
$ 48,248 $ 35,342
Jun 23, 2022 $ 0.000936
+2.87%
$ 49,140 $ 53,009
Jun 22, 2022 $ 0.00091
-11.31%
$ 47,769 $ 43,269
Jun 21, 2022 $ 0.00103
-0.87%
$ 53,966 $ 67,759
Jun 20, 2022 $ 0.00104
-0.77%
$ 54,442 $ 108,686
Jun 19, 2022 $ 0.00104
+7.54%
$ 54,652 $ 131,940
Jun 18, 2022 $ 0.000969
-15.51%
$ 50,872 $ 369,166
Jun 17, 2022 $ 0.00115
-7.21%
$ 60,211 $ 834,204
Jun 16, 2022 $ 0.00124
+34.84%
$ 64,887 $ 761,205
Jun 15, 2022 $ 0.000916
+13.60%
$ 48,069 $ 66,110
Jun 14, 2022 $ 0.000806
+16.81%
$ 42,315 $ 102,448
Jun 13, 2022 $ 0.000677
-19.49%
$ 35,543 $ 72,379
Jun 12, 2022 $ 0.000841
-0.01%
$ 44,149 $ 48,517
Jun 11, 2022 $ 0.000841
+2.53%
$ 44,152 $ 93,240
Jun 10, 2022 $ 0.000819
-2.00%
$ 43,011 $ 76,032
Jun 9, 2022 $ 0.000836
-10.39%
$ 43,890 $ 86,420
Jun 8, 2022 $ 0.00093
-1.45%
$ 48,822 $ 81,626
Jun 7, 2022 $ 0.000944
+3.59%
$ 49,538 $ 234,150
Jun 6, 2022 $ 0.000911
+0.76%
$ 47,821 $ 217,497
Jun 5, 2022 $ 0.000905
-7.07%
$ 47,512 $ 99,250
Jun 4, 2022 $ 0.000974
+9.18%
$ 51,127 $ 757,924
Jun 3, 2022 $ 0.000892
+0.45%
$ 46,829 $ 131,453
Jun 2, 2022 $ 0.000888
+10.97%
$ 46,620 $ 51,314
Jun 1, 2022 $ 0.0008
-6.68%
$ 42,010 $ 195,549
May 31, 2022 $ 0.000858
-7.79%
$ 45,068 $ 78,849
May 30, 2022 $ 0.000931
+3.91%
$ 48,878 $ 191,636
May 29, 2022 $ 0.000896
-7.06%
$ 47,040 $ 115,847
May 28, 2022 $ 0.000961
-18.02%
$ 50,456 $ 603,870
May 27, 2022 $ 0.00117
-30.28%
$ 61,601 $ 2.28 million
May 26, 2022 $ 0.00168
+249.17%
$ 88,352 $ 5.62 million
May 25, 2022 $ 0.000481
+0.65%
$ 25,251 $ 6,887
May 24, 2022 $ 0.000475
-10.70%
$ 24,932 $ 15,899
May 23, 2022 $ 0.000532
+0.96%
$ 27,918 $ 18,193
May 22, 2022 $ 0.000528
+4.09%
$ 27,706 $ 14,858
May 21, 2022 $ 0.000506
+13.97%
$ 26,565 $ 178,760
May 20, 2022 $ 0.000444
-20.87%
$ 23,308 $ 21,231
May 19, 2022 $ 0.00056
-0.26%
$ 29,401 $ 9,200
May 18, 2022 $ 0.000561
-11.35%
$ 29,478 $ 43,979
May 17, 2022 $ 0.000648
+9.89%
$ 34,039 $ 357,034
May 16, 2022 $ 0.000581
+41.68%
$ 30,502 $ 249,339
May 15, 2022 $ 0.000414
+20.88%
$ 21,739 $ 41,150
May 14, 2022 $ 0.000344
-11.78%
$ 18,036 $ 7,669
May 13, 2022 $ 0.000389
+28.74%
$ 20,444 $ 20,482
May 12, 2022 $ 0.000303
-19.57%
$ 15,932 $ 21,246