ChatCoin Historical Data

CHAT Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.000374
-31.45%
$ 19,652 $ 30,062
May 10, 2022 $ 0.000546
-9.04%
$ 28,669 $ 15,561
May 9, 2022 $ 0.000596
-18.64%
$ 31,280 $ 6,574
May 8, 2022 $ 0.000731
-6.36%
$ 38,397 $ 8,055
May 7, 2022 $ 0.00078
+1.42%
$ 40,954 $ 4,635
May 6, 2022 $ 0.000766
-4.48%
$ 40,222 $ 8,465
May 5, 2022 $ 0.000801
-14.32%
$ 42,057 $ 13,608
May 4, 2022 $ 0.000935
+7.29%
$ 49,088 $ 5,582
May 3, 2022 $ 0.000872
-0.96%
$ 45,800 $ 8,125
May 2, 2022 $ 0.000878
+1.47%
$ 46,112 $ 5,604
May 1, 2022 $ 0.000859
-4.63%
$ 45,075 $ 7,643
Apr 30, 2022 $ 0.0009
-7.94%
$ 47,263 $ 17,241
Apr 29, 2022 $ 0.000978
-3.87%
$ 51,337 $ 7,689
Apr 28, 2022 $ 0.00102
-3.44%
$ 53,457 $ 4,021
Apr 27, 2022 $ 0.00105
+4.10%
$ 55,308 $ 6,608
Apr 26, 2022 $ 0.00101
-9.67%
$ 52,972 $ 7,818
Apr 25, 2022 $ 0.00112
-1.66%
$ 58,642 $ 9,253
Apr 24, 2022 $ 0.00114
-0.53%
$ 59,631 $ 5,279
Apr 23, 2022 $ 0.00115
-0.88%
$ 60,313 $ 5,481
Apr 22, 2022 $ 0.00116
-1.90%
$ 60,690 $ 5,644
Apr 21, 2022 $ 0.00118
-2.83%
$ 61,867 $ 8,402
Apr 20, 2022 $ 0.00122
+1.25%
$ 63,878 $ 25,622
Apr 19, 2022 $ 0.0012
+1.78%
$ 62,880 $ 7,950
Apr 18, 2022 $ 0.00118
-1.87%
$ 61,938 $ 8,565
Apr 17, 2022 $ 0.0012
-2.45%
$ 63,117 $ 5,817
Apr 16, 2022 $ 0.00123
+1.52%
$ 64,700 $ 3,537
Apr 15, 2022 $ 0.00122
+0.44%
$ 63,890 $ 8,222
Apr 14, 2022 $ 0.00121
+0.64%
$ 63,560 $ 29,858
Apr 13, 2022 $ 0.0012
+0.50%
$ 63,156 $ 8,313
Apr 12, 2022 $ 0.00119
+0.88%
$ 62,737 $ 21,959
Apr 11, 2022 $ 0.00118
-11.14%
$ 62,138 $ 29,070
Apr 10, 2022 $ 0.00133
+1.34%
$ 69,924 $ 20,057
Apr 9, 2022 $ 0.00132
-0.89%
$ 69,052 $ 28,706
Apr 8, 2022 $ 0.00132
-2.65%
$ 69,251 $ 25,764
Apr 7, 2022 $ 0.00135
-7.89%
$ 71,135 $ 107,678
Apr 6, 2022 $ 0.00147
+5.42%
$ 77,071 $ 405,849
Apr 5, 2022 $ 0.00139
+14.09%
$ 72,950 $ 75,423
Apr 4, 2022 $ 0.00122
+1.98%
$ 64,152 $ 17,450
Apr 3, 2022 $ 0.00121
+0.79%
$ 63,269 $ 8,008
Apr 2, 2022 $ 0.0012
+1.33%
$ 62,981 $ 11,227
Apr 1, 2022 $ 0.00118
-4.12%
$ 62,151 $ 25,088
Mar 31, 2022 $ 0.00124
-2.13%
$ 64,927 $ 48,696
Mar 30, 2022 $ 0.00126
+4.45%
$ 66,182 $ 9,882
Mar 29, 2022 $ 0.00121
+1.85%
$ 63,360 $ 16,248
Mar 28, 2022 $ 0.00118
+0.04%
$ 62,207 $ 23,212
Mar 27, 2022 $ 0.00119
+2.26%
$ 62,337 $ 13,261
Mar 26, 2022 $ 0.00116
-1.94%
$ 60,956 $ 13,881
Mar 25, 2022 $ 0.00118
-2.54%
$ 62,165 $ 41,558
Mar 24, 2022 $ 0.00122
+6.72%
$ 63,992 $ 125,611
Mar 23, 2022 $ 0.00114
-0.37%
$ 59,759 $ 6,091