ChatCoin Historical Data

CHAT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.00129
+3.82%
$ 67,732 $ 21,999
Jan 30, 2022 $ 0.00124
+0.12%
$ 65,145 $ 15,730
Jan 29, 2022 $ 0.00124
+1.28%
$ 65,351 $ 35,621
Jan 28, 2022 $ 0.00122
-2.02%
$ 64,202 $ 14,316
Jan 27, 2022 $ 0.00125
-1.65%
$ 65,432 $ 9,885
Jan 26, 2022 $ 0.00127
+2.37%
$ 66,530 $ 21,160
Jan 25, 2022 $ 0.00124
+0.51%
$ 64,986 $ 25,110
Jan 24, 2022 $ 0.00123
-6.30%
$ 64,754 $ 39,853
Jan 23, 2022 $ 0.00132
+0.39%
$ 69,106 $ 89,235
Jan 22, 2022 $ 0.00131
-23.07%
$ 68,630 $ 512,220
Jan 21, 2022 $ 0.00171
+27.67%
$ 89,714 $ 244,977
Jan 20, 2022 $ 0.00134
-3.04%
$ 70,270 $ 49,984
Jan 19, 2022 $ 0.00138
-6.00%
$ 72,515 $ 36,293
Jan 18, 2022 $ 0.00147
+4.43%
$ 77,197 $ 75,683
Jan 17, 2022 $ 0.00141
-2.86%
$ 73,923 $ 95,870
Jan 16, 2022 $ 0.00144
-10.91%
$ 75,843 $ 126,274
Jan 15, 2022 $ 0.00162
+22.19%
$ 85,186 $ 730,176
Jan 14, 2022 $ 0.00133
+3.91%
$ 69,715 $ 24,817
Jan 13, 2022 $ 0.00128
-2.18%
$ 67,063 $ 27,666
Jan 12, 2022 $ 0.00131
+1.39%
$ 68,556 $ 13,361
Jan 11, 2022 $ 0.00129
+3.02%
$ 67,662 $ 21,583
Jan 10, 2022 $ 0.00125
-6.55%
$ 65,678 $ 21,839
Jan 9, 2022 $ 0.00134
-4.44%
$ 70,282 $ 81,719
Jan 8, 2022 $ 0.0014
-7.72%
$ 73,596 $ 46,344
Jan 7, 2022 $ 0.00152
-6.82%
$ 79,858 $ 51,963
Jan 6, 2022 $ 0.00163
+13.03%
$ 85,707 $ 386,084
Jan 5, 2022 $ 0.00145
-7.23%
$ 75,919 $ 78,219
Jan 4, 2022 $ 0.00156
-0.34%
$ 81,748 $ 16,356
Jan 3, 2022 $ 0.00156
-0.66%
$ 81,938 $ 12,491
Jan 2, 2022 $ 0.00156
+2.08%
$ 82,071 $ 16,905
Jan 1, 2022 $ 0.00153
+2.37%
$ 80,288 $ 5,879
Dec 31, 2021 $ 0.00149
-3.33%
$ 78,302 $ 12,086
Dec 30, 2021 $ 0.00154
+3.79%
$ 81,081 $ 10,473
Dec 29, 2021 $ 0.00149
-3.67%
$ 78,308 $ 17,466
Dec 28, 2021 $ 0.00154
-3.56%
$ 81,112 $ 19,028
Dec 27, 2021 $ 0.0016
-0.47%
$ 84,229 $ 27,944
Dec 26, 2021 $ 0.00161
-0.48%
$ 84,423 $ 29,054
Dec 25, 2021 $ 0.00161
+0.59%
$ 84,786 $ 19,697
Dec 24, 2021 $ 0.0016
-1.72%
$ 84,253 $ 49,910
Dec 23, 2021 $ 0.00163
+3.82%
$ 85,825 $ 16,236
Dec 22, 2021 $ 0.00157
-0.86%
$ 82,687 $ 21,783
Dec 21, 2021 $ 0.00159
+2.86%
$ 83,438 $ 29,310
Dec 20, 2021 $ 0.00155
-2.57%
$ 81,152 $ 22,124
Dec 19, 2021 $ 0.00159
-0.60%
$ 83,291 $ 16,194
Dec 18, 2021 $ 0.0016
+1.32%
$ 83,944 $ 15,737
Dec 17, 2021 $ 0.00158
-2.76%
$ 82,907 $ 20,770
Dec 16, 2021 $ 0.00162
+3.92%
$ 85,176 $ 27,190
Dec 15, 2021 $ 0.00156
+6.11%
$ 81,905 $ 61,536
Dec 14, 2021 $ 0.00147
-2.91%
$ 77,169 $ 69,949
Dec 13, 2021 $ 0.00152
-9.23%
$ 79,666 $ 39,870