ChatCoin Historical Data

CHAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.00114
+1.16%
$ 59,824 $ 7,193
Mar 21, 2022 $ 0.00112
+13.74%
$ 58,981 $ 10,751
Mar 20, 2022 $ 0.000988
+15.16%
$ 51,856 $ 42
Mar 19, 2022 $ 0.000858
+0.19%
$ 45,027 $ 247
Mar 18, 2022 $ 0.000856
-14.62%
$ 44,940 $ 23
Mar 17, 2022 $ 0.001
+1.16%
$ 52,632 $ 442
Mar 16, 2022 $ 0.000991
-5.11%
$ 52,028 $ 37
Mar 15, 2022 $ 0.00104
+22.43%
$ 54,828 $ 380
Mar 14, 2022 $ 0.000853
-6.89%
$ 44,783 $ 121
Mar 13, 2022 $ 0.000916
-12.58%
$ 48,095 $ 165
Mar 12, 2022 $ 0.00105
+3.19%
$ 55,016 $ 1,128
Mar 11, 2022 $ 0.00102
-0.57%
$ 53,317 $ 1,513
Mar 10, 2022 $ 0.00102
-3.72%
$ 53,621 $ 13,031
Mar 9, 2022 $ 0.00106
+5.35%
$ 55,695 $ 22,086
Mar 8, 2022 $ 0.00101
-2.33%
$ 52,866 $ 21,019
Mar 7, 2022 $ 0.00103
-0.48%
$ 54,125 $ 24,849
Mar 6, 2022 $ 0.00104
-4.94%
$ 54,389 $ 20,624
Mar 5, 2022 $ 0.00109
+7.59%
$ 57,217 $ 18,821
Mar 4, 2022 $ 0.00101
-8.93%
$ 53,181 $ 30,368
Mar 3, 2022 $ 0.00111
+2.93%
$ 58,394 $ 28,110
Mar 2, 2022 $ 0.00108
-11.81%
$ 56,735 $ 34,964
Mar 1, 2022 $ 0.00123
+22.34%
$ 64,332 $ 21,880
Feb 28, 2022 $ 0.001
-3.74%
$ 52,585 $ 1,597
Feb 27, 2022 $ 0.00104
-3.53%
$ 54,626 $ 4,709
Feb 26, 2022 $ 0.00108
+0.73%
$ 56,624 $ 766
Feb 25, 2022 $ 0.00107
+1.81%
$ 56,212 $ 1,222
Feb 24, 2022 $ 0.00106
-7.81%
$ 55,758 $ 22,707
Feb 23, 2022 $ 0.00115
-3.96%
$ 60,479 $ 24,043
Feb 22, 2022 $ 0.0012
+0.38%
$ 63,021 $ 10,894
Feb 21, 2022 $ 0.0012
-1.79%
$ 62,911 $ 9,266
Feb 20, 2022 $ 0.00122
-5.27%
$ 63,969 $ 16,518
Feb 19, 2022 $ 0.00129
-0.02%
$ 67,667 $ 10,223
Feb 18, 2022 $ 0.00129
-5.79%
$ 67,940 $ 13,549
Feb 17, 2022 $ 0.00137
+0.40%
$ 71,930 $ 19,472
Feb 16, 2022 $ 0.00137
-5.53%
$ 71,899 $ 20,200
Feb 15, 2022 $ 0.00145
+1.98%
$ 76,111 $ 13,598
Feb 14, 2022 $ 0.00142
-1.10%
$ 74,592 $ 8,630
Feb 13, 2022 $ 0.00143
+4.64%
$ 75,267 $ 177,923
Feb 12, 2022 $ 0.00137
-2.29%
$ 71,971 $ 16,557
Feb 11, 2022 $ 0.0014
-7.17%
$ 73,658 $ 52,829
Feb 10, 2022 $ 0.00151
+8.60%
$ 79,396 $ 26,359
Feb 9, 2022 $ 0.0014
+3.81%
$ 73,256 $ 20,378
Feb 8, 2022 $ 0.00134
-4.29%
$ 70,515 $ 22,242
Feb 7, 2022 $ 0.0014
+2.42%
$ 73,529 $ 27,564
Feb 6, 2022 $ 0.00137
+3.87%
$ 71,693 $ 15,292
Feb 5, 2022 $ 0.00132
+2.20%
$ 69,176 $ 46,231
Feb 4, 2022 $ 0.00129
+1.94%
$ 67,781 $ 16,736
Feb 3, 2022 $ 0.00126
+0.74%
$ 66,243 $ 16,944
Feb 2, 2022 $ 0.00125
-1.33%
$ 65,847 $ 9,344
Feb 1, 2022 $ 0.00127
-1.54%
$ 66,738 $ 18,990