ChatCoin Historical Data

CHAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $ 0.00246
+49.12%
$ -- $ 37.88 million
May 2020 $ 0.00165
+14.96%
$ -- $ 23.74 million
Apr 2020 $ 0.00143
+32.75%
$ -- $ 12.72 million
Mar 2020 $ 0.00108
-31.74%
$ -- $ 18.24 million
Feb 2020 $ 0.00159
-2.50%
$ -- $ 15.9 million
Jan 2020 $ 0.00163
+16.63%
$ -- $ 9.89 million
Dec 2019 $ 0.00139
-17.80%
$ -- $ 7.32 million
Nov 2019 $ 0.0017
-32.77%
$ -- $ 8.81 million
Oct 2019 $ 0.00252
+3.53%
$ -- $ 8.31 million
Sep 2019 $ 0.00244
-37.30%
$ -- $ 11.78 million
Aug 2019 $ 0.00389
-16.12%
$ -- $ 16.15 million
Jul 2019 $ 0.00464
-8.97%
$ -- $ 21.1 million
Jun 2019 $ 0.00509
-17.43%
$ -- $ 19.42 million
May 2019 $ 0.00617
+2.63%
$ -- $ 17.96 million
Apr 2019 $ 0.00603
+49.94%
$ -- $ 24.22 million
Mar 2019 $ 0.00402
+45.92%
$ -- $ 13.34 million
Feb 2019 $ 0.00276
+18.46%
$ -- $ 8.32 million
Jan 2019 $ 0.00233
-12.53%
$ -- $ 7.29 million
Dec 2018 $ 0.00266
-22.21%
$ -- $ 10.21 million
Nov 2018 $ 0.00344
-68.94%
$ 180,439 $ 675,191
Oct 2018 $ 0.0112
-50.39%
$ -- $ 201,314
Sep 2018 $ 0.0217
+38.14%
$ -- $ 198,709
Aug 2018 $ 0.0153
-48.87%
$ -- $ 209,138
Jul 2018 $ 0.0337
-26.53%
$ -- $ 219,090
Jun 2018 $ 0.0411
-48.74%
$ -- $ 197,715
May 2018 $ 0.0804
-40.10%
$ -- $ 264,217
Apr 2018 $ 0.135
+60.31%
$ -- $ 237,493
Mar 2018 $ 0.083
-58.84%
$ -- $ 285,002
Feb 2018 $ 0.201
-39.22%
$ -- $ 264,143
Jan 2018 $ 0.137
-18.87%
$ -- $ 396,356
Dec 2017 $ 0.0956
+40.33%
$ -- $ 446,877
Nov 2017 $ 0.0724
+64.47%
$ -- $ 154,788
Oct 2017 $ 0.0432
+40.25%
$ -- $ 72,428
Sep 2017 $ 0.0301
-15.46%
$ -- $ 115,385
Aug 2017 $ 0.032
+48.84%
$ -- $ 89,330
Jul 2017 $ 0.0284
+64.85%
$ -- $ 78,298
Jun 2017 $ 0.0176
+4.44%
$ -- $ 78,969
May 2017 $ 0.0161
-0.25%
$ -- $ 13,260
Download