ChatCoin Historical Data

CHAT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.00156
-0.86%
$ 82,089 $ 375,283
Jun 3, 2020 $ 0.00158
-5.59%
$ 82,807 $ 387,057
Jun 2, 2020 $ 0.00167
-6.34%
$ 87,700 $ 416,930
Jun 1, 2020 $ 0.00178
+8.16%
$ 93,654 $ 432,351
May 31, 2020 $ 0.00165
+0.98%
$ 86,602 $ 3.01 million
May 30, 2020 $ 0.00163
+2.20%
$ 85,750 $ 313,898
May 29, 2020 $ 0.0016
-5.31%
$ 83,967 $ 294,268
May 28, 2020 $ 0.00169
+11.80%
$ 88,646 $ 469,553
May 27, 2020 $ 0.00151
-2.76%
$ 79,281 $ 507,054
May 26, 2020 $ 0.00155
+5.32%
$ 81,516 $ 278,839
May 25, 2020 $ 0.00147
+0.80%
$ 77,417 $ 370,758
May 24, 2020 $ 0.00146
-1.00%
$ 76,867 $ 2.61 million
May 23, 2020 $ 0.00148
+1.93%
$ 77,644 $ 243,747
May 22, 2020 $ 0.00145
-9.91%
$ 76,175 $ 708,765
May 21, 2020 $ 0.00161
+3.05%
$ 84,553 $ 415,537
May 20, 2020 $ 0.00156
+1.60%
$ 82,051 $ 329,138
May 19, 2020 $ 0.00154
-11.21%
$ 80,769 $ 342,315
May 18, 2020 $ 0.00173
-6.10%
$ 90,981 $ 1.08 million
May 17, 2020 $ 0.00185
+26.60%
$ 96,903 $ 801,894
May 16, 2020 $ 0.00146
-1.41%
$ 76,540 $ 255,288
May 15, 2020 $ 0.00148
-8.29%
$ 77,633 $ 515,269
May 14, 2020 $ 0.00161
+29.55%
$ 84,652 $ 579,558
May 13, 2020 $ 0.00124
+6.94%
$ 65,343 $ 145,945
May 12, 2020 $ 0.00116
+0.90%
$ 61,099 $ 159,680
May 11, 2020 $ 0.00115
-5.95%
$ 60,555 $ 270,315
May 10, 2020 $ 0.00123
-8.90%
$ 64,391 $ 3.52 million
May 9, 2020 $ 0.00135
-8.01%
$ 70,683 $ 165,215
May 8, 2020 $ 0.00146
+9.33%
$ 76,839 $ 369,179
May 7, 2020 $ 0.00134
-6.48%
$ 70,275 $ 321,885
May 6, 2020 $ 0.00143
-4.46%
$ 75,110 $ 525,796
May 5, 2020 $ 0.0015
-11.71%
$ 78,598 $ 760,420
May 4, 2020 $ 0.0017
-10.85%
$ 89,015 $ 965,814
May 3, 2020 $ 0.0019
+12.47%
$ 99,844 $ 2.82 million
May 2, 2020 $ 0.00169
+10.84%
$ 88,785 $ 427,045
May 1, 2020 $ 0.00153
+6.33%
$ 80,096 $ 161,146
Apr 30, 2020 $ 0.00143
-0.62%
$ 75,310 $ 244,713
Apr 29, 2020 $ 0.00144
+17.47%
$ 75,779 $ 1.03 million
Apr 28, 2020 $ 0.00123
-1.95%
$ 64,499 $ 195,850
Apr 27, 2020 $ 0.00125
+2.18%
$ 65,778 $ 119,137
Apr 26, 2020 $ 0.00123
+3.94%
$ 64,355 $ 2.43 million
Apr 25, 2020 $ 0.00118
-0.19%
$ 61,905 $ 575,734
Apr 24, 2020 $ 0.00118
+14.33%
$ 62,022 $ 220,520
Apr 23, 2020 $ 0.00103
+6.48%
$ 54,254 $ 69,358
Apr 22, 2020 $ 0.000971
+1.95%
$ 50,953 $ 60,062
Apr 21, 2020 $ 0.000952
-3.74%
$ 49,981 $ 44,085
Apr 20, 2020 $ 0.000989
-3.43%
$ 51,921 $ 99,143
Apr 19, 2020 $ 0.00102
-2.95%
$ 53,773 $ 2.2 million
Apr 18, 2020 $ 0.00106
+6.25%
$ 55,408 $ 57,503
Apr 17, 2020 $ 0.000993
-1.93%
$ 52,141 $ 48,461
Apr 16, 2020 $ 0.00101
+6.35%
$ 53,181 $ 91,814