ChatCoin Historical Data

CHAT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.000953
-1.45%
$ 50,013 $ 85,130
Apr 14, 2020 $ 0.000967
-9.51%
$ 50,746 $ 111,879
Apr 13, 2020 $ 0.00107
-6.11%
$ 56,077 $ 103,670
Apr 12, 2020 $ 0.00114
+0.18%
$ 59,783 $ 1.22 million
Apr 11, 2020 $ 0.00114
-4.32%
$ 59,673 $ 57,258
Apr 10, 2020 $ 0.00119
-3.85%
$ 62,366 $ 171,597
Apr 9, 2020 $ 0.00124
+0.94%
$ 64,875 $ 1.89 million
Apr 8, 2020 $ 0.00122
+0.64%
$ 64,271 $ 107,442
Apr 7, 2020 $ 0.00122
-8.40%
$ 63,854 $ 338,685
Apr 6, 2020 $ 0.00133
+2.14%
$ 69,691 $ 271,706
Apr 5, 2020 $ 0.0013
+7.99%
$ 68,243 $ 203,267
Apr 4, 2020 $ 0.0012
+2.95%
$ 63,194 $ 313,692
Apr 3, 2020 $ 0.00117
+2.98%
$ 61,391 $ 160,652
Apr 2, 2020 $ 0.00114
+1.26%
$ 59,631 $ 95,381
Apr 1, 2020 $ 0.00112
+3.83%
$ 58,901 $ 97,056
Mar 31, 2020 $ 0.00108
+0.68%
$ 56,747 $ 127,077
Mar 30, 2020 $ 0.00107
-1.27%
$ 56,389 $ 346,839
Mar 29, 2020 $ 0.00109
+1.33%
$ 57,152 $ 3.37 million
Mar 28, 2020 $ 0.00107
+4.39%
$ 56,402 $ 243,203
Mar 27, 2020 $ 0.00103
-4.06%
$ 54,019 $ 120,449
Mar 26, 2020 $ 0.00107
+0.98%
$ 56,312 $ 97,972
Mar 25, 2020 $ 0.00106
-4.51%
$ 55,775 $ 126,263
Mar 24, 2020 $ 0.00111
-4.67%
$ 58,403 $ 176,786
Mar 23, 2020 $ 0.00117
+8.10%
$ 61,277 $ 186,338
Mar 22, 2020 $ 0.00108
-9.68%
$ 56,691 $ 2.72 million
Mar 21, 2020 $ 0.0012
+12.71%
$ 62,752 $ 165,539
Mar 20, 2020 $ 0.00106
-2.16%
$ 55,664 $ 133,333
Mar 19, 2020 $ 0.00108
+14.03%
$ 56,896 $ 273,251
Mar 18, 2020 $ 0.00095
+6.29%
$ 49,894 $ 244,222
Mar 17, 2020 $ 0.000896
-4.45%
$ 47,029 $ 169,836
Mar 16, 2020 $ 0.000936
-12.59%
$ 49,140 $ 145,900
Mar 15, 2020 $ 0.00107
+16.63%
$ 56,221 $ 2.5 million
Mar 14, 2020 $ 0.000919
+0.61%
$ 48,250 $ 13,372
Mar 13, 2020 $ 0.00091
+27.61%
$ 47,774 $ 35,409
Mar 12, 2020 $ 0.000714
-49.95%
$ 37,493 $ 26,661
Mar 11, 2020 $ 0.00143
-0.33%
$ 74,926 $ 22,944
Mar 10, 2020 $ 0.00143
-2.81%
$ 75,152 $ 21,367
Mar 9, 2020 $ 0.00147
-5.39%
$ 77,173 $ 47,968
Mar 8, 2020 $ 0.00155
-7.91%
$ 81,575 $ 2.64 million
Mar 7, 2020 $ 0.00169
-3.55%
$ 88,572 $ 25,425
Mar 6, 2020 $ 0.00175
+3.40%
$ 91,774 $ 27,211
Mar 5, 2020 $ 0.00169
+3.26%
$ 88,655 $ 23,215
Mar 4, 2020 $ 0.00163
-0.27%
$ 85,810 $ 30,233
Mar 3, 2020 $ 0.00164
-2.86%
$ 86,044 $ 29,417
Mar 2, 2020 $ 0.00169
+3.26%
$ 88,542 $ 32,190
Mar 1, 2020 $ 0.00163
+3.16%
$ 85,756 $ 4.11 million
Feb 29, 2020 $ 0.00159
-1.24%
$ 83,261 $ 44,606
Feb 28, 2020 $ 0.00161
-5.64%
$ 84,338 $ 24,902
Feb 27, 2020 $ 0.0017
+6.11%
$ 89,134 $ 25,084
Feb 26, 2020 $ 0.0016
-11.49%
$ 84,033 $ 32,157