ChatCoin Historical Data

CHAT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.00181
-8.95%
$ 95,078 $ 103,235
Feb 24, 2020 $ 0.00199
-4.65%
$ 104,453 $ 48,616
Feb 23, 2020 $ 0.00209
+14.19%
$ 109,527 $ 4.37 million
Feb 22, 2020 $ 0.00183
-5.15%
$ 95,905 $ 28,961
Feb 21, 2020 $ 0.00193
-1.73%
$ 101,114 $ 37,924
Feb 20, 2020 $ 0.00196
+1.28%
$ 102,931 $ 23,482
Feb 19, 2020 $ 0.00194
-7.77%
$ 101,679 $ 45,273
Feb 18, 2020 $ 0.0021
+7.63%
$ 110,198 $ 46,285
Feb 17, 2020 $ 0.00195
-6.09%
$ 102,417 $ 39,616
Feb 16, 2020 $ 0.00208
-3.59%
$ 109,140 $ 1.43 million
Feb 15, 2020 $ 0.00216
-7.12%
$ 113,161 $ 25,842
Feb 14, 2020 $ 0.00232
+0.02%
$ 121,859 $ 31,365
Feb 13, 2020 $ 0.00232
-4.42%
$ 121,821 $ 41,360
Feb 12, 2020 $ 0.00243
+1.43%
$ 127,486 $ 73,085
Feb 11, 2020 $ 0.00239
+7.74%
$ 125,724 $ 4.22 million
Feb 10, 2020 $ 0.00222
-7.40%
$ 116,661 $ 47,415
Feb 9, 2020 $ 0.0024
-3.09%
$ 125,972 $ 42,111
Feb 8, 2020 $ 0.00248
-0.18%
$ 130,005 $ 60,644
Feb 7, 2020 $ 0.00248
+13.29%
$ 130,224 $ 72,511
Feb 6, 2020 $ 0.00219
+6.71%
$ 114,953 $ 2.61 million
Feb 5, 2020 $ 0.00205
+8.72%
$ 107,762 $ 48,180
Feb 4, 2020 $ 0.00189
-4.70%
$ 99,114 $ 22,685
Feb 3, 2020 $ 0.00198
+2.48%
$ 103,989 $ 24,952
Feb 2, 2020 $ 0.00193
+1.24%
$ 101,454 $ 53,158
Feb 1, 2020 $ 0.00191
+17.35%
$ 100,215 $ 2.23 million
Jan 31, 2020 $ 0.00163
-2.40%
$ 85,402 $ 28,984
Jan 30, 2020 $ 0.00167
+6.16%
$ 87,503 $ 44,019
Jan 29, 2020 $ 0.00157
-6.95%
$ 82,443 $ 19,349
Jan 28, 2020 $ 0.00169
+6.82%
$ 88,603 $ 892,135
Jan 27, 2020 $ 0.00158
-5.36%
$ 82,943 $ 11,923
Jan 26, 2020 $ 0.00167
-4.23%
$ 87,695 $ 19,599
Jan 25, 2020 $ 0.00174
+9.57%
$ 91,565 $ 1.84 million
Jan 24, 2020 $ 0.00159
+3.12%
$ 83,578 $ 11,981
Jan 23, 2020 $ 0.00154
+0.56%
$ 81,062 $ 17,793
Jan 22, 2020 $ 0.00154
-2.11%
$ 80,616 $ 1.1 million
Jan 21, 2020 $ 0.00157
+7.91%
$ 82,353 $ 11,699
Jan 20, 2020 $ 0.00145
+3.68%
$ 76,321 $ 7,499
Jan 19, 2020 $ 0.0014
-1.11%
$ 73,558 $ 24,029
Jan 18, 2020 $ 0.00142
-0.66%
$ 74,396 $ 1.42 million
Jan 17, 2020 $ 0.00143
+3.37%
$ 74,915 $ 14,762
Jan 16, 2020 $ 0.00138
-1.88%
$ 72,453 $ 692,648
Jan 15, 2020 $ 0.00141
+1.50%
$ 73,838 $ 14,916
Jan 14, 2020 $ 0.00139
-1.62%
$ 72,777 $ 616,918
Jan 13, 2020 $ 0.00141
-4.97%
$ 74,002 $ 11,361
Jan 12, 2020 $ 0.00148
+3.16%
$ 77,877 $ 730,139
Jan 11, 2020 $ 0.00144
+1.33%
$ 75,478 $ 5,645
Jan 10, 2020 $ 0.00142
+2.56%
$ 74,503 $ 421,175
Jan 9, 2020 $ 0.00138
-5.49%
$ 72,653 $ 10,094
Jan 8, 2020 $ 0.00146
-1.27%
$ 76,890 $ 400,673
Jan 7, 2020 $ 0.00148
+2.37%
$ 77,884 $ 3,883