Coinranking
ChatCoin Historical Data
CHAT
Page 30
| Date | | |
|---|---|---|
| Sep 28, 2019 | $ 0.00252 | -2.80% |
| Sep 27, 2019 | $ 0.00259 | +0.79% |
| Sep 26, 2019 | $ 0.00257 | -4.45% |
| Sep 25, 2019 | $ 0.00269 | -7.07% |
| Sep 24, 2019 | $ 0.00287 | -18.22% |
| Sep 23, 2019 | $ 0.0035 | -4.57% |
| Sep 22, 2019 | $ 0.00367 | -0.56% |
| Sep 21, 2019 | $ 0.00369 | -1.28% |
| Sep 20, 2019 | $ 0.00374 | -0.13% |
| Sep 19, 2019 | $ 0.00374 | +1.28% |
| Sep 18, 2019 | $ 0.0037 | -3.37% |
| Sep 17, 2019 | $ 0.00383 | +3.56% |
| Sep 16, 2019 | $ 0.0037 | +3.03% |
| Sep 15, 2019 | $ 0.00359 | +1.68% |
| Sep 14, 2019 | $ 0.00353 | -3.62% |
| Sep 13, 2019 | $ 0.00366 | +3.85% |
| Sep 12, 2019 | $ 0.00353 | -1.15% |
| Sep 11, 2019 | $ 0.00356 | -1.80% |
| Sep 10, 2019 | $ 0.00363 | -4.77% |
| Sep 9, 2019 | $ 0.0038 | +0.18% |
| Sep 8, 2019 | $ 0.0038 | +0.81% |
| Sep 7, 2019 | $ 0.00377 | +0.42% |
| Sep 6, 2019 | $ 0.00375 | +0.97% |
| Sep 5, 2019 | $ 0.00372 | -1.35% |
| Sep 4, 2019 | $ 0.00376 | +1.49% |
| Sep 3, 2019 | $ 0.0037 | -4.53% |
| Sep 2, 2019 | $ 0.00388 | +0.24% |
| Sep 1, 2019 | $ 0.00388 | -0.21% |
| Aug 31, 2019 | $ 0.00389 | +3.94% |
| Aug 30, 2019 | $ 0.00374 | -0.43% |
| Aug 29, 2019 | $ 0.00376 | -9.52% |
| Aug 28, 2019 | $ 0.00415 | -7.09% |
| Aug 27, 2019 | $ 0.00447 | -10.06% |
| Aug 26, 2019 | $ 0.00495 | +3.05% |
| Aug 25, 2019 | $ 0.00481 | +6.58% |
| Aug 24, 2019 | $ 0.00451 | -7.74% |
| Aug 23, 2019 | $ 0.00489 | +9.95% |
| Aug 22, 2019 | $ 0.00444 | +1.82% |
| Aug 21, 2019 | $ 0.00437 | +4.38% |
| Aug 20, 2019 | $ 0.00419 | -0.67% |
| Aug 19, 2019 | $ 0.00419 | +4.12% |
| Aug 18, 2019 | $ 0.00403 | +2.13% |
| Aug 17, 2019 | $ 0.00394 | +3.19% |
| Aug 16, 2019 | $ 0.0038 | +0.01% |
| Aug 15, 2019 | $ 0.00378 | -2.77% |
| Aug 14, 2019 | $ 0.00388 | -2.96% |
| Aug 13, 2019 | $ 0.004 | -1.83% |
| Aug 12, 2019 | $ 0.00408 | -1.57% |
| Aug 11, 2019 | $ 0.00414 | +1.13% |
| Aug 10, 2019 | $ 0.0041 | +0.04% |