ChatCoin Historical Data

CHAT Page 31
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.0041
-3.11%
$ 215,379 $ 670,831
Aug 8, 2019 $ 0.00424
-2.63%
$ 222,742 $ 19,338
Aug 7, 2019 $ 0.00436
-3.01%
$ 228,733 $ 600,936
Aug 6, 2019 $ 0.00449
-3.21%
$ 235,810 $ 670,467
Aug 5, 2019 $ 0.00464
-2.47%
$ 243,584 $ 791,951
Aug 4, 2019 $ 0.00476
-3.27%
$ 249,713 $ 570,082
Aug 3, 2019 $ 0.00492
+4.54%
$ 258,197 $ 575,785
Aug 2, 2019 $ 0.0047
-1.59%
$ 246,959 $ 563,710
Aug 1, 2019 $ 0.00478
+3.11%
$ 250,955 $ 570,065
Jul 31, 2019 $ 0.00464
+0.33%
$ 243,365 $ 481,867
Jul 30, 2019 $ 0.00462
-5.14%
$ 242,584 $ 681,082
Jul 29, 2019 $ 0.00487
+4.59%
$ 255,719 $ 768,775
Jul 28, 2019 $ 0.00466
+7.26%
$ 244,508 $ 644,941
Jul 27, 2019 $ 0.00434
-3.70%
$ 227,991 $ 572,070
Jul 26, 2019 $ 0.00451
+0.93%
$ 236,740 $ 689,851
Jul 25, 2019 $ 0.00447
+0.17%
$ 234,562 $ 601,280
Jul 24, 2019 $ 0.00446
+4.16%
$ 234,150 $ 604,533
Jul 23, 2019 $ 0.00428
-10.83%
$ 224,779 $ 527,629
Jul 22, 2019 $ 0.0048
-12.36%
$ 252,075 $ 697,217
Jul 21, 2019 $ 0.00548
+0.76%
$ 287,606 $ 661,696
Jul 20, 2019 $ 0.00544
-0.13%
$ 285,411 $ 1.1 million
Jul 19, 2019 $ 0.00544
+11.78%
$ 285,794 $ 1.2 million
Jul 18, 2019 $ 0.00487
+15.81%
$ 255,657 $ 400,829
Jul 17, 2019 $ 0.0042
+6.09%
$ 220,752 $ 1.27 million
Jul 16, 2019 $ 0.00396
-13.90%
$ 208,053 $ 321,225
Jul 15, 2019 $ 0.0046
+8.33%
$ 241,651 $ 752,361
Jul 14, 2019 $ 0.00425
-12.90%
$ 223,061 $ 686,439
Jul 13, 2019 $ 0.00488
-8.41%
$ 256,083 $ 620,463
Jul 12, 2019 $ 0.00533
+12.47%
$ 279,607 $ 929,836
Jul 11, 2019 $ 0.00474
-4.21%
$ 248,602 $ 596,507
Jul 10, 2019 $ 0.00494
-12.82%
$ 259,510 $ 963,909
Jul 9, 2019 $ 0.00567
+2.30%
$ 297,690 $ 561,334
Jul 8, 2019 $ 0.00554
+2.31%
$ 290,990 $ 832,207
Jul 7, 2019 $ 0.00542
+3.54%
$ 284,426 $ 652,703
Jul 6, 2019 $ 0.00523
+4.70%
$ 274,707 $ 552,814
Jul 5, 2019 $ 0.005
-0.76%
$ 262,405 $ 491,371
Jul 4, 2019 $ 0.00504
-1.45%
$ 264,380 $ 593,291
Jul 3, 2019 $ 0.00511
+3.05%
$ 268,282 $ 494,180
Jul 2, 2019 $ 0.00496
-0.73%
$ 260,364 $ 533,875
Jul 1, 2019 $ 0.005
-1.89%
$ 262,277 $ 627,948
Jun 30, 2019 $ 0.00509
-8.97%
$ 267,375 $ 581,860
Jun 29, 2019 $ 0.00559
+0.98%
$ 293,647 $ 688,052
Jun 28, 2019 $ 0.00554
+5.06%
$ 290,785 $ 855,157
Jun 27, 2019 $ 0.00527
-8.08%
$ 276,762 $ 629,773
Jun 26, 2019 $ 0.00574
-2.68%
$ 301,105 $ 881,620
Jun 25, 2019 $ 0.00589
-10.81%
$ 309,371 $ 759,244
Jun 24, 2019 $ 0.00661
+19.15%
$ 346,898 $ 832,792
Jun 23, 2019 $ 0.00555
+14.31%
$ 291,168 $ 802,757
Jun 22, 2019 $ 0.00485
-5.73%
$ 254,702 $ 949,355
Jun 21, 2019 $ 0.00515
-15.99%
$ 270,280 $ 949,573