ChatCoin Historical Data

CHAT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $ 0.00245
-0.01%
$ 128,494 $ 191,578
Jan 20, 2019 $ 0.00245
-5.60%
$ 128,635 $ 74,667
Jan 19, 2019 $ 0.0026
+3.54%
$ 136,491 $ 135,764
Jan 18, 2019 $ 0.00251
-0.21%
$ 131,903 $ 294,301
Jan 17, 2019 $ 0.00254
-2.02%
$ 133,259 $ 113,755
Jan 16, 2019 $ 0.00259
+7.83%
$ 136,036 $ 230,150
Jan 15, 2019 $ 0.00241
-6.24%
$ 126,291 $ 98,436
Jan 14, 2019 $ 0.00256
+2.32%
$ 134,615 $ 280,060
Jan 13, 2019 $ 0.00251
+2.15%
$ 131,522 $ 399,390
Jan 12, 2019 $ 0.00245
+4.81%
$ 128,749 $ 92,843
Jan 11, 2019 $ 0.00235
-1.98%
$ 123,370 $ 215,197
Jan 10, 2019 $ 0.0024
-10.64%
$ 125,797 $ 218,034
Jan 9, 2019 $ 0.00268
+0.07%
$ 140,744 $ 236,240
Jan 8, 2019 $ 0.00268
-2.53%
$ 140,644 $ 168,640
Jan 7, 2019 $ 0.00275
-1.60%
$ 144,272 $ 155,083
Jan 6, 2019 $ 0.00279
+2.31%
$ 146,638 $ 416,656
Jan 5, 2019 $ 0.00273
-0.58%
$ 143,299 $ 283,014
Jan 4, 2019 $ 0.00275
+6.15%
$ 144,240 $ 332,488
Jan 3, 2019 $ 0.00259
-7.98%
$ 135,870 $ 209,396
Jan 2, 2019 $ 0.00281
+1.13%
$ 147,518 $ 163,119
Jan 1, 2019 $ 0.00277
+4.30%
$ 145,653 $ 267,997
Dec 31, 2018 $ 0.00266
-3.13%
$ 139,870 $ 251,606
Dec 30, 2018 $ 0.00275
+3.89%
$ 144,400 $ 271,477
Dec 29, 2018 $ 0.00264
-6.02%
$ 138,754 $ 294,409
Dec 28, 2018 $ 0.00282
+7.61%
$ 147,901 $ 369,509
Dec 27, 2018 $ 0.00262
-6.25%
$ 137,348 $ 253,247
Dec 26, 2018 $ 0.00279
-0.17%
$ 146,422 $ 326,306
Dec 25, 2018 $ 0.00279
-10.47%
$ 146,528 $ 442,158
Dec 24, 2018 $ 0.00312
+7.59%
$ 163,581 $ 482,281
Dec 23, 2018 $ 0.0029
+5.69%
$ 152,049 $ 269,556
Dec 22, 2018 $ 0.00274
+1.12%
$ 143,787 $ 241,731
Dec 21, 2018 $ 0.00271
-2.41%
$ 142,195 $ 275,669
Dec 20, 2018 $ 0.00278
+3.43%
$ 145,706 $ 461,200
Dec 19, 2018 $ 0.00269
-5.97%
$ 140,995 $ 331,376
Dec 18, 2018 $ 0.00285
+4.61%
$ 149,798 $ 367,831
Dec 17, 2018 $ 0.00273
+8.67%
$ 143,200 $ 334,893
Dec 16, 2018 $ 0.00251
-2.99%
$ 131,777 $ 243,098
Dec 15, 2018 $ 0.00259
+2.10%
$ 135,752 $ 310,148
Dec 14, 2018 $ 0.00253
-10.11%
$ 132,869 $ 302,026
Dec 13, 2018 $ 0.00282
+3.29%
$ 147,919 $ 827,123
Dec 12, 2018 $ 0.00273
+6.65%
$ 143,492 $ 639,399
Dec 11, 2018 $ 0.00256
+5.63%
$ 134,426 $ 890,207
Dec 10, 2018 $ 0.00242
-2.42%
$ 127,126 $ 104,718
Dec 9, 2018 $ 0.00248
+8.49%
$ 130,462 $ 214,411
Dec 8, 2018 $ 0.00229
-5.90%
$ 120,243 $ 186,662
Dec 7, 2018 $ 0.00243
+5.95%
$ 127,773 $ 105,989
Dec 6, 2018 $ 0.0023
-19.15%
$ 120,595 $ 262,490
Dec 5, 2018 $ 0.00284
-7.81%
$ 149,113 $ 147,757
Dec 4, 2018 $ 0.00308
+2.71%
$ 161,859 $ 209,918
Dec 3, 2018 $ 0.003
-9.50%
$ 157,591 $ 59,719