Coinranking
ChatCoin Historical Data
CHAT
Page 36
| Date | | |
|---|---|---|
| Dec 2, 2018 | $ 0.00331 | -6.48% |
| Dec 1, 2018 | $ 0.00353 | +3.20% |
| Nov 30, 2018 | $ 0.00344 | -6.69% |
| Nov 29, 2018 | $ 0.00379 | +0.00% |
| Nov 28, 2018 | $ 0.00346 | +0.00% |
| Nov 27, 2018 | $ 0.00384 | +0.00% |
| Nov 26, 2018 | $ 0.00455 | +0.00% |
| Nov 25, 2018 | $ 0.00478 | +0.00% |
| Nov 24, 2018 | $ 0.00456 | +0.00% |
| Nov 23, 2018 | $ 0.00498 | +0.00% |
| Nov 22, 2018 | $ 0.00538 | +0.00% |
| Nov 21, 2018 | $ 0.0062 | +0.00% |
| Nov 20, 2018 | $ 0.00594 | +0.00% |
| Nov 19, 2018 | $ 0.00696 | +0.00% |
| Nov 18, 2018 | $ 0.00706 | +0.00% |
| Nov 17, 2018 | $ 0.00682 | +0.00% |
| Nov 16, 2018 | $ 0.00696 | +0.00% |
| Nov 15, 2018 | $ 0.00814 | +0.00% |
| Nov 14, 2018 | $ 0.00963 | +0.00% |
| Nov 13, 2018 | $ 0.0103 | +0.00% |
| Nov 12, 2018 | $ 0.0105 | +0.00% |
| Nov 11, 2018 | $ 0.0105 | +0.00% |
| Nov 10, 2018 | $ 0.0109 | +0.00% |
| Nov 9, 2018 | $ 0.0109 | +0.00% |
| Nov 8, 2018 | $ 0.0106 | +0.00% |
| Nov 7, 2018 | $ 0.0106 | +0.00% |
| Nov 6, 2018 | $ 0.0106 | +0.00% |
| Nov 5, 2018 | $ 0.0107 | +0.00% |
| Nov 4, 2018 | $ 0.0106 | +0.00% |
| Nov 3, 2018 | $ 0.0108 | +0.00% |
| Nov 2, 2018 | $ 0.011 | +0.00% |
| Nov 1, 2018 | $ 0.0111 | +0.00% |
| Oct 31, 2018 | $ 0.0112 | +0.00% |
| Oct 30, 2018 | $ 0.0114 | +0.00% |
| Oct 29, 2018 | $ 0.0114 | +0.00% |
| Oct 28, 2018 | $ 0.0117 | +0.00% |
| Oct 27, 2018 | $ 0.0115 | +0.00% |
| Oct 26, 2018 | $ 0.012 | +0.00% |
| Oct 25, 2018 | $ 0.0125 | +0.00% |
| Oct 24, 2018 | $ 0.0123 | +0.00% |
| Oct 23, 2018 | $ 0.0126 | +0.00% |
| Oct 22, 2018 | $ 0.0129 | +0.00% |
| Oct 21, 2018 | $ 0.0128 | +0.00% |
| Oct 20, 2018 | $ 0.0127 | +0.00% |
| Oct 19, 2018 | $ 0.0131 | +0.00% |
| Oct 18, 2018 | $ 0.0131 | +0.00% |
| Oct 17, 2018 | $ 0.0132 | +0.00% |
| Oct 16, 2018 | $ 0.0135 | +0.00% |
| Oct 15, 2018 | $ 0.0128 | +0.00% |
| Oct 14, 2018 | $ 0.0128 | +0.00% |