Coinranking
ChatCoin Historical Data
CHAT
Page 40
| Date | | |
|---|---|---|
| May 15, 2018 | $ 0.105 | +0.00% |
| May 14, 2018 | $ 0.106 | +0.00% |
| May 13, 2018 | $ 0.1 | +0.00% |
| May 12, 2018 | $ 0.109 | +0.00% |
| May 11, 2018 | $ 0.128 | +0.00% |
| May 10, 2018 | $ 0.13 | +0.00% |
| May 9, 2018 | $ 0.138 | +0.00% |
| May 8, 2018 | $ 0.137 | +0.00% |
| May 7, 2018 | $ 0.15 | +0.00% |
| May 6, 2018 | $ 0.168 | +0.00% |
| May 5, 2018 | $ 0.147 | +0.00% |
| May 4, 2018 | $ 0.138 | +0.00% |
| May 3, 2018 | $ 0.136 | +0.00% |
| May 2, 2018 | $ 0.126 | +0.00% |
| May 1, 2018 | $ 0.134 | +0.00% |
| Apr 30, 2018 | $ 0.135 | +0.00% |
| Apr 29, 2018 | $ 0.127 | +0.00% |
| Apr 28, 2018 | $ 0.125 | +0.00% |
| Apr 27, 2018 | $ 0.121 | +0.00% |
| Apr 26, 2018 | $ 0.126 | +0.00% |
| Apr 25, 2018 | $ 0.144 | +0.00% |
| Apr 24, 2018 | $ 0.144 | +0.00% |
| Apr 23, 2018 | $ 0.131 | +0.00% |
| Apr 22, 2018 | $ 0.117 | +0.00% |
| Apr 21, 2018 | $ 0.117 | +0.00% |
| Apr 20, 2018 | $ 0.106 | +0.00% |
| Apr 19, 2018 | $ 0.0927 | +0.00% |
| Apr 18, 2018 | $ 0.091 | +0.00% |
| Apr 17, 2018 | $ 0.0877 | +0.00% |
| Apr 16, 2018 | $ 0.0896 | +0.00% |
| Apr 15, 2018 | $ 0.0843 | +0.00% |
| Apr 14, 2018 | $ 0.0857 | +0.00% |
| Apr 13, 2018 | $ 0.0751 | +0.00% |
| Apr 12, 2018 | $ 0.0712 | +0.00% |
| Apr 11, 2018 | $ 0.0697 | +0.00% |
| Apr 10, 2018 | $ 0.0703 | +0.00% |
| Apr 9, 2018 | $ 0.0709 | +0.00% |
| Apr 8, 2018 | $ 0.0694 | +0.00% |
| Apr 7, 2018 | $ 0.0677 | +0.00% |
| Apr 6, 2018 | $ 0.0707 | +0.00% |
| Apr 5, 2018 | $ 0.0753 | +0.00% |
| Apr 4, 2018 | $ 0.0804 | +0.00% |
| Apr 3, 2018 | $ 0.0778 | +0.00% |
| Apr 2, 2018 | $ 0.0782 | +0.00% |
| Apr 1, 2018 | $ 0.0845 | +0.00% |
| Mar 31, 2018 | $ 0.083 | +0.00% |
| Mar 30, 2018 | $ 0.0863 | +0.00% |
| Mar 29, 2018 | $ 0.0868 | +0.00% |
| Mar 28, 2018 | $ 0.0823 | +0.00% |
| Mar 27, 2018 | $ 0.0868 | +0.00% |