ChatCoin Historical Data

CHAT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 2018 $ 0.0915
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0922
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0883
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0874
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0889
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0862
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.083
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0779
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0942
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.103
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0895
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.101
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.106
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.11
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.108
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.113
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.107
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.125
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.148
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.171
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.186
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.183
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.187
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.193
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.195
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.202
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.201
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.197
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.196
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.206
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.204
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.205
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.217
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.234
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.24
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.249
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.26
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.251
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.252
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.228
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.235
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.23
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.159
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.138
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.149
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0221
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.176
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.232
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.245
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.252
+0.00%
$ -- $ 8,809