PolkaDomain Historical Data

NAME
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0107
-0.40%
$ -- $ 7,699
Mar 29, 2024 $ 0.0107
-1.32%
$ 107,215 $ 7,736
Mar 24, 2024 $ 0.0121
+1.37%
$ 121,193 $ 2,082
Mar 23, 2024 $ 0.012
-1.19%
$ 119,944 $ 2,061
Mar 13, 2024 $ 0.0158
+0.19%
$ -- $ 7,890
Mar 12, 2024 $ 0.0158
-2.16%
$ 157,853 $ 7,872
Mar 6, 2024 $ 0.0202
+5.37%
$ -- $ 7,580
Mar 5, 2024 $ 0.0192
-3.91%
$ 192,486 $ 7,179
Mar 4, 2024 $ 0.0248
-0.48%
$ -- $ 8,001
Mar 3, 2024 $ 0.0249
+1.42%
$ 249,415 $ 8,030
Feb 29, 2024 $ 0.0304
+2.57%
$ -- $ 5,915
Feb 28, 2024 $ 0.0296
-21.72%
$ 295,735 $ 11,090
Feb 22, 2024 $ 0.037
-0.92%
$ -- $ 3,057
Feb 21, 2024 $ 0.0374
-0.96%
$ 373,699 $ 3,087
Jun 12, 2023 $ 0.0327
-9.26%
$ -- $ 19,987
Jun 11, 2023 $ 0.0361
+9.15%
$ 361,126 $ 20,903
Jun 10, 2023 $ 0.0331
-3.56%
$ 330,900 $ 21,821
Jun 9, 2023 $ 0.0384
-2.50%
$ 384,079 $ 22,539
Jun 8, 2023 $ 0.0349
+0.64%
$ 348,866 $ 21,271
Jun 7, 2023 $ 0.0345
-12.87%
$ 345,185 $ 20,516
Jun 6, 2023 $ 0.0397
+16.89%
$ 396,604 $ 17,386
Jun 5, 2023 $ 0.0384
+9.16%
$ 384,174 $ 23,215
Jun 4, 2023 $ 0.0354
-0.04%
$ 353,808 $ 22,762
Jun 3, 2023 $ 0.0401
-0.46%
$ 401,222 $ 21,548
Jun 2, 2023 $ 0.0401
+15.23%
$ 400,605 $ 22,410
Jun 1, 2023 $ 0.0349
+0.12%
$ 349,370 $ 21,145
May 31, 2023 $ 0.0349
-4.17%
$ 348,825 $ 23,265
May 30, 2023 $ 0.0368
+1.41%
$ 367,715 $ 24,137
May 29, 2023 $ 0.0363
-1.54%
$ 362,936 $ 21,455
May 28, 2023 $ 0.0369
-10.44%
$ 368,566 $ 23,706
May 27, 2023 $ 0.0412
+16.08%
$ 411,704 $ 21,593
May 26, 2023 $ 0.0356
-8.93%
$ 356,220 $ 21,901
May 25, 2023 $ 0.0395
+12.58%
$ 395,431 $ 21,997
May 24, 2023 $ 0.035
-12.51%
$ 350,489 $ 22,255
May 23, 2023 $ 0.0401
+14.05%
$ 400,659 $ 22,279
May 22, 2023 $ 0.0352
-11.13%
$ 351,655 $ 22,231
May 21, 2023 $ 0.0394
-0.86%
$ 394,493 $ 20,335
May 20, 2023 $ 0.0399
+1.13%
$ 399,050 $ 22,815
May 19, 2023 $ 0.0394
+13.06%
$ 394,448 $ 22,517
May 18, 2023 $ 0.0392
+10.80%
$ 391,566 $ 20,899
May 17, 2023 $ 0.0353
-0.30%
$ 353,082 $ 20,094
May 16, 2023 $ 0.0353
-10.93%
$ 352,744 $ 20,262
May 15, 2023 $ 0.0396
-1.77%
$ 396,043 $ 20,849
May 14, 2023 $ 0.0402
+12.31%
$ 402,003 $ 21,864
May 13, 2023 $ 0.0358
-8.88%
$ 358,355 $ 20,338
May 12, 2023 $ 0.0393
-0.95%
$ 393,098 $ 21,270
May 11, 2023 $ 0.0396
+12.09%
$ 396,414 $ 21,253
May 10, 2023 $ 0.0354
-12.04%
$ 353,768 $ 22,609
May 9, 2023 $ 0.0403
-0.96%
$ 403,022 $ 22,010
May 8, 2023 $ 0.0407
-2.73%
$ 407,446 $ 19,465
Download