PolkaDomain Historical Data

NAME
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0107
-1.77%
$ -- $ 15,435
Mar 18 $ 0.012
-1.19%
$ 121,193 $ 2,061
Mar 11 $ 0.0158
-1.91%
$ -- $ 15,762
Mar 4 $ 0.0202
-18.99%
$ -- $ 22,761
Feb 26 $ 0.0249
-33.98%
$ 249,415 $ 25,035
Feb 19 $ 0.037
-1.99%
$ -- $ 6,144
Jun 12 $ 0.0327
-9.26%
$ -- $ 19,987
Jun 5 $ 0.0361
+2.61%
$ 361,126 $ 147,651
May 29 $ 0.0354
-4.01%
$ 353,808 $ 156,723
May 22 $ 0.0412
+4.04%
$ 368,566 $ 132,258
May 15 $ 0.0399
-1.03%
$ 394,493 $ 127,436
May 8 $ 0.0358
-14.45%
$ 402,003 $ 126,944
May 1 $ 0.042
-8.81%
$ 420,479 $ 156,395
Apr 24 $ 0.0468
-0.94%
$ 461,045 $ 136,572
Apr 17 $ 0.0493
-12.86%
$ 473,003 $ 144,818
Apr 10 $ 0.0553
+9.87%
$ 566,070 $ 137,329
Apr 3 $ 0.0503
-11.79%
$ 503,393 $ 107,612
Download