OrdStarter Historical Data

ODSR
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0105
-0.98%
$ 221,530 $ 232
Dec 28, 2023 $ 0.00806
+0.00%
$ 169,357 $ 181
Sep 3, 2023 $ 0.000297
+0.08%
$ -- $ 5
Sep 2, 2023 $ 0.000296
+0.37%
$ 6,226 $ 5
Aug 25, 2023 $ 0.000336
-0.10%
$ -- $ 0
Aug 24, 2023 $ 0.000337
+336.68%
$ 7,070 $ 17
Aug 23, 2023 $ 0.0000771
+126.65%
$ 1,620 $ 31
Aug 22, 2023 $ 0.000034
-96.61%
$ 714 $ 0
Aug 21, 2023 $ 0.001
-0.45%
$ 21,060 $ 5
Aug 13, 2023 $ 0.0000949
-0.12%
$ -- $ 10
Aug 12, 2023 $ 0.000095
+179.72%
$ 1,996 $ 10
Aug 11, 2023 $ 0.000034
+0.05%
$ 713 $ 10
Aug 10, 2023 $ 0.000032
-0.04%
$ -- $ 23
Aug 9, 2023 $ 0.000032
-98.22%
$ 672 $ 23
Aug 8, 2023 $ 0.0018
+0.16%
$ 37,772 $ 261
Aug 4, 2023 $ 0.00218
-0.06%
$ -- $ 312
Aug 3, 2023 $ 0.00218
-12.75%
$ 45,768 $ 3,005
Aug 2, 2023 $ 0.0025
+15.60%
$ 52,474 $ 2,630
Aug 1, 2023 $ 0.00216
-3.89%
$ 45,390 $ 33,036
Jul 31, 2023 $ 0.00225
+6.18%
$ 47,262 $ 52,361
Jul 30, 2023 $ 0.00211
-15.47%
$ 44,379 $ 51,825
Jul 29, 2023 $ 0.0025
+8.12%
$ 52,478 $ 53,070
Jul 28, 2023 $ 0.00231
-35.05%
$ 48,491 $ 46,848
Jul 27, 2023 $ 0.00355
-21.76%
$ 74,630 $ 31,148
Jul 26, 2023 $ 0.00455
+1.13%
$ 95,558 $ 37,703
Jul 25, 2023 $ 0.00449
+8.34%
$ 94,282 $ 35,291
Jul 24, 2023 $ 0.00415
-8.82%
$ 87,097 $ 26,749
Jul 23, 2023 $ 0.00455
-4.77%
$ 95,466 $ 32,802
Jul 22, 2023 $ 0.00478
+13.81%
$ 100,421 $ 33,858
Jul 21, 2023 $ 0.0042
+4.10%
$ 88,190 $ 29,853
Jul 20, 2023 $ 0.00404
-12.70%
$ 84,759 $ 32,074
Jul 19, 2023 $ 0.00463
-3.48%
$ 97,147 $ 31,582
Jul 18, 2023 $ 0.00479
-9.38%
$ 100,685 $ 34,864
Jul 17, 2023 $ 0.00529
-6.62%
$ 111,193 $ 39,100
Jul 16, 2023 $ 0.00577
+2.26%
$ 121,214 $ 42,122
Jul 15, 2023 $ 0.00565
-7.74%
$ 118,703 $ 40,574
Jul 14, 2023 $ 0.00613
+1.78%
$ 128,653 $ 44,751
Jul 13, 2023 $ 0.00609
+4.03%
$ 127,810 $ 44,551
Jul 12, 2023 $ 0.00585
+0.24%
$ 122,892 $ 42,573
Jul 11, 2023 $ 0.00577
-1.82%
$ 121,161 $ 40,278
Jul 10, 2023 $ 0.00588
+1.89%
$ 123,441 $ 40,604
Jul 9, 2023 $ 0.00576
-0.50%
$ 121,046 $ 41,770
Jul 8, 2023 $ 0.00594
-0.20%
$ 124,764 $ 41,184
Jul 7, 2023 $ 0.00595
+1.47%
$ 125,047 $ 41,219
Jul 6, 2023 $ 0.00586
+5.82%
$ 123,025 $ 41,420
Jul 5, 2023 $ 0.00553
-14.18%
$ 116,125 $ 44,175
Jul 4, 2023 $ 0.00645
+4.40%
$ 135,407 $ 47,359
Jul 3, 2023 $ 0.00615
-3.17%
$ 129,232 $ 49,136
Jul 2, 2023 $ 0.00635
-1.38%
$ 133,415 $ 47,838
Jul 1, 2023 $ 0.00644
+8.73%
$ 135,141 $ 48,261
Download