OrdStarter Historical Data

ODSR
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0105
+30.81%
$ -- $ 414
Aug 28 $ 0.000297
+0.51%
$ -- $ 10
Aug 21 $ 0.000336
-66.62%
$ -- $ 54
Aug 7 $ 0.000095
-94.71%
$ -- $ 327
Jul 31 $ 0.00218
+2.76%
$ -- $ 91,345
Jul 24 $ 0.00211
-53.54%
$ 44,379 $ 282,633
Jul 17 $ 0.00455
-19.82%
$ 95,466 $ 234,134
Jul 10 $ 0.00577
+0.05%
$ 121,214 $ 295,454
Jul 3 $ 0.00576
-9.30%
$ 121,046 $ 306,261
Jun 26 $ 0.00635
-3.86%
$ 133,415 $ 332,243
Jun 19 $ 0.00582
-17.37%
$ 138,776 $ 280,133
Jun 12 $ 0.0062
-2.79%
$ 147,810 $ 321,643
Jun 5 $ 0.0088
-33.86%
$ 134,045 $ 572,583
May 29 $ 0.0133
-9.38%
$ 279,153 $ 1.58 million
May 22 $ 0.0152
-32.99%
$ 307,212 $ 2.46 million
Download