OrdStarter Historical Data

ODSR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00592
-4.84%
$ 124,294 $ 46,318
Jun 29, 2023 $ 0.00623
-2.64%
$ 130,751 $ 47,859
Jun 28, 2023 $ 0.00637
+2.63%
$ 133,824 $ 49,222
Jun 27, 2023 $ 0.00621
-3.04%
$ 130,424 $ 46,681
Jun 26, 2023 $ 0.0064
-3.17%
$ 134,373 $ 46,065
Jun 25, 2023 $ 0.00661
+13.41%
$ 138,776 $ 45,773
Jun 24, 2023 $ 0.00582
-0.85%
$ 122,231 $ 43,597
Jun 23, 2023 $ 0.00587
-9.94%
$ 123,288 $ 43,881
Jun 22, 2023 $ 0.00651
+2.45%
$ 136,641 $ 46,800
Jun 21, 2023 $ 0.00635
-2.81%
$ 133,259 $ 49,011
Jun 20, 2023 $ 0.00652
+2.88%
$ 136,937 $ 48,492
Jun 19, 2023 $ 0.00634
-10.03%
$ 133,089 $ 48,352
Jun 18, 2023 $ 0.00704
+13.73%
$ 147,810 $ 47,162
Jun 17, 2023 $ 0.0062
+21.88%
$ 130,119 $ 41,527
Jun 16, 2023 $ 0.00508
-1.70%
$ 106,738 $ 42,051
Jun 15, 2023 $ 0.00517
-15.19%
$ 108,633 $ 50,655
Jun 14, 2023 $ 0.00609
+1.22%
$ 127,788 $ 62,871
Jun 13, 2023 $ 0.00601
-1.59%
$ 126,225 $ 62,396
Jun 12, 2023 $ 0.00611
-4.15%
$ 128,300 $ 62,142
Jun 11, 2023 $ 0.00638
-27.46%
$ 134,045 $ 65,939
Jun 10, 2023 $ 0.0088
-8.41%
$ 184,821 $ 63,910
Jun 9, 2023 $ 0.0095
-1.78%
$ 199,512 $ 81,512
Jun 8, 2023 $ 0.00967
-19.10%
$ 203,169 $ 84,736
Jun 7, 2023 $ 0.012
-1.04%
$ 251,168 $ 112,003
Jun 6, 2023 $ 0.0121
-6.59%
$ 253,701 $ 111,727
Jun 5, 2023 $ 0.0129
-2.77%
$ 271,702 $ 118,694
Jun 4, 2023 $ 0.0133
-3.47%
$ 279,153 $ 116,552
Jun 3, 2023 $ 0.0138
-8.24%
$ 289,250 $ 138,205
Jun 2, 2023 $ 0.0143
-2.02%
$ 301,018 $ 158,934
Jun 1, 2023 $ 0.0146
-1.93%
$ 307,289 $ 173,654
May 31, 2023 $ 0.0149
-3.39%
$ 313,493 $ 259,046
May 30, 2023 $ 0.0154
+0.96%
$ 324,443 $ 290,875
May 29, 2023 $ 0.0153
+4.30%
$ 321,291 $ 440,778
May 28, 2023 $ 0.0146
-3.74%
$ 307,212 $ 424,336
May 27, 2023 $ 0.0152
+12.98%
$ 319,075 $ 403,203
May 26, 2023 $ 0.0135
-26.72%
$ 282,879 $ 484,672
May 25, 2023 $ 0.0184
-18.92%
$ 386,058 $ 1.57 million
Download