Rtrd3.0 Historical Data

MOONR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.0000103
+2.25%
$ 4,313 $ 16
Oct 1, 9 AM $ 0.00001
+2.40%
$ 4,206 $ 16
Oct 1, 8 AM $ 0.0₅973
-0.71%
$ 4,088 $ 15
Oct 1, 7 AM $ 0.0₅979
+4.18%
$ 4,111 $ 15
Oct 1, 6 AM $ 0.0₅931
-0.42%
$ 3,908 $ 15
Oct 1, 5 AM $ 0.0₅931
+0.02%
$ 3,909 $ 15
Oct 1, 4 AM $ 0.0₅934
-0.90%
$ 3,921 $ 15
Oct 1, 3 AM $ 0.0₅942
-0.18%
$ 3,956 $ 15
Oct 1, 2 AM $ 0.0₅944
+0.71%
$ 3,965 $ 15
Oct 1, 1 AM $ 0.0₅939
-1.42%
$ 3,944 $ 15
Oct 1, 12 AM $ 0.0₅949
+0.10%
$ 3,988 $ 15
Download