Global Cryptocurrency Historical Data

GCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $0.00128
+0.99%
$-- $6
Apr 8, 2022 $0.00127
-0.75%
$-- $18
Apr 7, 2022 $0.00131
+0.69%
$-- $3,077
Apr 6, 2022 $0.0013
-3.80%
$-- $3,702
Apr 4, 2022 $0.000468
+0.74%
$-- $140
Apr 3, 2022 $0.000465
+0.23%
$-- $171
Apr 2, 2022 $0.000463
+0.16%
$-- $1
Apr 1, 2022 $0.000463
-0.17%
$-- $1
Mar 17, 2022 $0.00123
-0.45%
$-- $348
Mar 16, 2022 $0.00123
+0.10%
$-- $349
Mar 15, 2022 $0.000392
-1.27%
$-- $0.1
Mar 14, 2022 $0.000397
+4.78%
$-- $0
Mar 13, 2022 $0.000379
-0.04%
$-- $0
Mar 8, 2022 $0.000388
+2.11%
$-- $0
Mar 7, 2022 $0.000381
-1.55%
$-- $0
Mar 5, 2022 $0.000391
-0.01%
$-- $0
Mar 4, 2022 $0.000391
-5.15%
$-- $0.1
Mar 2, 2022 $0.000442
-0.38%
$-- $7
Mar 1, 2022 $0.000444
-0.04%
$-- $7
Feb 20, 2022 $0.0012
-0.26%
$-- $528
Feb 19, 2022 $0.0012
+0.26%
$-- $530
Feb 18, 2022 $0.0012
+0.00%
$-- $528
Feb 17, 2022 $0.000422
-3.88%
$-- $0.1
Feb 16, 2022 $0.00044
-1.19%
$-- $0.1
Feb 15, 2022 $0.000446
-49.38%
$-- $81
Feb 7, 2022 $0.000887
+4.65%
$-- $1
Feb 6, 2022 $0.000848
+2.29%
$-- $6,762
Feb 5, 2022 $0.000829
-33.42%
$-- $208
Feb 4, 2022 $0.00125
+53.47%
$-- $289
Feb 2, 2022 $0.000775
-0.04%
$-- $0
Feb 1, 2022 $0.000775
+0.69%
$-- $0
Jan 23, 2022 $0.00105
-0.78%
$-- $0.1
Jan 22, 2022 $0.00106
+50.47%
$-- $1,906
Jan 21, 2022 $0.0012
-1.95%
$-- $365
Jan 20, 2022 $0.00123
-2.38%
$-- $373
Jan 13, 2022 $0.000853
-3.11%
$-- $4,364
Jan 12, 2022 $0.00088
-31.62%
$-- $4,528
Jan 11, 2022 $0.00129
-0.32%
$-- $129
Jan 4, 2022 $0.00139
-0.56%
$-- $2,677
Jan 3, 2022 $0.0014
+47.36%
$-- $2,691
Jan 2, 2022 $0.000948
-0.30%
$-- $3
Jan 1, 2022 $0.000941
+1.48%
$-- $0.1
Dec 31, 2021 $0.000927
-3.41%
$-- $0.1
Dec 28, 2021 $0.00097
-4.48%
$-- $1,746
Dec 27, 2021 $0.00102
-1.09%
$-- $1,829
Dec 24, 2021 $0.00153
-0.09%
$-- $157
Dec 23, 2021 $0.00152
+4.35%
$-- $157
Dec 22, 2021 $0.00146
+49.07%
$-- $150
Dec 21, 2021 $0.00098
-30.47%
$-- $108
Dec 20, 2021 $0.00141
+0.58%
$-- $633