Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Cryptocurrency Historical Data

GCC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2021 $0.0014
+49.58%
$-- $630
Dec 18, 2021 $0.000938
-0.49%
$-- $23
Dec 17, 2021 $0.00139
-2.62%
$-- $0
Dec 16, 2021 $0.00143
+46.25%
$-- $429
Dec 15, 2021 $0.000979
+1.28%
$-- $132
Dec 14, 2021 $0.000968
+3.68%
$-- $218
Dec 13, 2021 $0.000935
-6.65%
$-- $337
Dec 12, 2021 $0.001
-33.97%
$-- $562
Dec 11, 2021 $0.000962
+1.72%
$-- $1,427
Dec 10, 2021 $0.000944
-33.94%
$-- $1,586
Dec 9, 2021 $0.00143
+0.00%
$-- $282
Dec 7, 2021 $0.00153
+0.81%
$-- $146
Dec 6, 2021 $0.00152
+6.17%
$-- $169
Dec 5, 2021 $0.000993
+0.69%
$-- $847
Dec 4, 2021 $0.000983
-8.34%
$-- $838
Dec 3, 2021 $0.00107
-2.81%
$-- $342
Dec 2, 2021 $0.00113
-0.84%
$-- $132
Dec 1, 2021 $0.00114
-32.95%
$-- $163
Nov 30, 2021 $0.00171
-0.30%
$-- $342
Nov 22, 2021 $0.00117
-0.67%
$-- $9
Nov 21, 2021 $0.00117
-34.53%
$-- $9
Nov 20, 2021 $0.00179
+2.66%
$-- $14
Nov 19, 2021 $0.00174
+0.33%
$-- $174
Nov 17, 2021 $0.00121
+0.78%
$-- $149
Nov 16, 2021 $0.00121
-5.02%
$-- $148
Nov 15, 2021 $0.00127
-35.44%
$-- $264
Nov 14, 2021 $0.00192
-0.55%
$-- $0
Nov 13, 2021 $0.00193
+0.26%
$-- $0
Nov 12, 2021 $0.00193
-0.93%
$-- $1
Nov 11, 2021 $0.00195
+0.14%
$-- $233
Nov 8, 2021 $0.00198
+4.17%
$-- $253
Nov 7, 2021 $0.00189
+54.25%
$-- $242
Nov 6, 2021 $0.00123
+1.03%
$-- $0.1
Nov 3, 2021 $0.00126
-0.45%
$-- $0
Nov 2, 2021 $0.00126
+107.24%
$-- $18
Nov 1, 2021 $0.00061
-50.27%
$-- $239
Oct 31, 2021 $0.00123
-0.14%
$-- $464
Oct 30, 2021 $0.00187
-0.19%
$-- $230
Oct 29, 2021 $0.00187
+2.75%
$-- $231
Oct 28, 2021 $0.00182
-0.27%
$-- $224
Oct 25, 2021 $0.00126
+3.46%
$-- $654
Oct 24, 2021 $0.00122
-33.11%
$-- $944
Oct 23, 2021 $0.00183
+0.59%
$-- $4
Oct 22, 2021 $0.00182
+46.20%
$-- $4
Oct 21, 2021 $0.00125
-5.59%
$-- $722
Oct 20, 2021 $0.00132
+0.33%
$-- $765
Oct 19, 2021 $0.00124
-0.02%
$-- $954
Oct 18, 2021 $0.00124
-32.93%
$-- $2,198
Oct 17, 2021 $0.00185
+51.87%
$-- $469
Oct 16, 2021 $0.00184
-0.50%
$-- $388