Global Cryptocurrency Historical Data

GCC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $0.0014
+49.58%
$-- $630
Dec 18, 2021 $0.000938
-0.49%
$-- $23
Dec 17, 2021 $0.00139
-2.62%
$-- $0
Dec 16, 2021 $0.00143
+46.25%
$-- $429
Dec 15, 2021 $0.000979
+1.28%
$-- $132
Dec 14, 2021 $0.000968
+3.68%
$-- $218
Dec 13, 2021 $0.000935
-6.65%
$-- $337
Dec 12, 2021 $0.001
-33.97%
$-- $562
Dec 11, 2021 $0.000962
+1.72%
$-- $1,427
Dec 10, 2021 $0.000944
-33.94%
$-- $1,586
Dec 9, 2021 $0.00143
+0.00%
$-- $282
Dec 7, 2021 $0.00153
+0.81%
$-- $146
Dec 6, 2021 $0.00152
+6.17%
$-- $169
Dec 5, 2021 $0.000993
+0.69%
$-- $847
Dec 4, 2021 $0.000983
-8.34%
$-- $838
Dec 3, 2021 $0.00107
-2.81%
$-- $342
Dec 2, 2021 $0.00113
-0.84%
$-- $132
Dec 1, 2021 $0.00114
-32.95%
$-- $163
Nov 30, 2021 $0.00171
-0.30%
$-- $342
Nov 22, 2021 $0.00117
-0.67%
$-- $9
Nov 21, 2021 $0.00117
-34.53%
$-- $9
Nov 20, 2021 $0.00179
+2.66%
$-- $14
Nov 19, 2021 $0.00174
+0.33%
$-- $174
Nov 17, 2021 $0.00121
+0.78%
$-- $149
Nov 16, 2021 $0.00121
-5.02%
$-- $148
Nov 15, 2021 $0.00127
-35.44%
$-- $264
Nov 14, 2021 $0.00192
-0.55%
$-- $0
Nov 13, 2021 $0.00193
+0.26%
$-- $0
Nov 12, 2021 $0.00193
-0.93%
$-- $1
Nov 11, 2021 $0.00195
+0.14%
$-- $233
Nov 8, 2021 $0.00198
+4.17%
$-- $253
Nov 7, 2021 $0.00189
+54.25%
$-- $242
Nov 6, 2021 $0.00123
+1.03%
$-- $0.1
Nov 3, 2021 $0.00126
-0.45%
$-- $0
Nov 2, 2021 $0.00126
+107.24%
$-- $18
Nov 1, 2021 $0.00061
-50.27%
$-- $239
Oct 31, 2021 $0.00123
-0.14%
$-- $464
Oct 30, 2021 $0.00187
-0.19%
$-- $230
Oct 29, 2021 $0.00187
+2.75%
$-- $231
Oct 28, 2021 $0.00182
-0.27%
$-- $224
Oct 25, 2021 $0.00126
+3.46%
$-- $654
Oct 24, 2021 $0.00122
-33.11%
$-- $944
Oct 23, 2021 $0.00183
+0.59%
$-- $4
Oct 22, 2021 $0.00182
+46.20%
$-- $4
Oct 21, 2021 $0.00125
-5.59%
$-- $722
Oct 20, 2021 $0.00132
+0.33%
$-- $765
Oct 19, 2021 $0.00124
-0.02%
$-- $954
Oct 18, 2021 $0.00124
-32.93%
$-- $2,198
Oct 17, 2021 $0.00185
+51.87%
$-- $469
Oct 16, 2021 $0.00184
-0.50%
$-- $388