XCAD Network Historical Data

XCAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.00025
-7.88%
$49,398 $17
Jun 4, 2026 $0.000257
-7.89%
$50,783 $164
Jun 1, 2026 $0.000304
+1.37%
$60,092 $75
May 31, 2026 $0.000316
-2.27%
$-- $139
May 30, 2026 $0.000317
+4.53%
$-- $142
May 27, 2026 $0.000286
-3.42%
$-- $1,701
May 26, 2026 $0.000273
-13.94%
$53,858 $1,345
May 24, 2026 $0.000308
+0.56%
$-- $50
May 22, 2026 $0.000326
-3.50%
$-- $5,282
May 21, 2026 $0.000241
-12.15%
$47,613 $264
May 20, 2026 $0.000285
+0.00%
$-- $43
May 17, 2026 $0.00031
-2.10%
$-- $1,378
May 15, 2026 $0.000307
+0.00%
$-- $414
May 14, 2026 $0.000314
+0.15%
$-- $240
May 13, 2026 $0.000301
-3.69%
$-- $255
May 12, 2026 $0.000303
-0.52%
$59,873 $129
May 11, 2026 $0.000304
-30.81%
$59,231 $1,213
May 10, 2026 $0.000257
-6.15%
$-- $382
May 6, 2026 $0.000255
+0.00%
$-- $78
May 4, 2026 $0.000271
+10.31%
$-- $133
May 1, 2026 $0.000218
+0.00%
$42,407 $10
Apr 28, 2026 $0.000237
+0.00%
$46,130 $85
Apr 27, 2026 $0.000252
+0.00%
$49,084 $145
Apr 26, 2026 $0.000265
+0.00%
$-- $26
Apr 21, 2026 $0.000242
+0.00%
$47,152 $35
Apr 20, 2026 $0.000304
+6.84%
$59,181 $55
Apr 18, 2026 $0.000248
+0.00%
$48,370 $14
Apr 17, 2026 $0.000157
+0.00%
$-- $46
Apr 16, 2026 $0.000157
+0.00%
$30,586 $5,136
Apr 15, 2026 $0.00032
-14.67%
$62,342 $50,397
Apr 14, 2026 $0.000375
+2.18%
$73,057 $51,244
Apr 13, 2026 $0.000367
+16.88%
$71,498 $51,664
Apr 12, 2026 $0.000314
+25.60%
$61,173 $51,726
Apr 11, 2026 $0.00025
+6.34%
$48,704 $51,282
Apr 10, 2026 $0.000308
-39.10%
$59,915 $4,989
Apr 9, 2026 $0.000505
-12.34%
$98,383 $4,500
Apr 8, 2026 $0.000576
+15.44%
$112,228 $57,689
Apr 7, 2026 $0.000497
+15.42%
$96,825 $55,538
Apr 6, 2026 $0.00115
+177.23%
$224,733 $6
Apr 5, 2026 $0.000416
-78.53%
$81,064 $70,260
Apr 4, 2026 $0.00194
-30.88%
$377,536 $5,335
Apr 3, 2026 $0.0028
+176.47%
$545,601 $187,170
Apr 2, 2026 $0.00101
-31.25%
$197,349 $39,861
Apr 1, 2026 $0.00147
+13.77%
$287,067 $56,658
Mar 31, 2026 $0.0013
-11.76%
$252,319 $10,079
Mar 30, 2026 $0.00147
-0.16%
$285,953 $61,683
Mar 29, 2026 $0.00147
-2.89%
$286,408 $80,475
Mar 28, 2026 $0.00151
+25.28%
$294,941 $111,537
Mar 27, 2026 $0.00121
-14.94%
$235,421 $14,916
Mar 26, 2026 $0.00142
-4.16%
$276,760 $59,895