Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCAD Network Historical Data

XCAD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.256
+2.01%
$13.3 million $1.89 million
Oct 26, 2024 $0.25
-0.12%
$12.88 million $1.76 million
Oct 25, 2024 $0.251
-3.90%
$12.89 million $1.74 million
Oct 24, 2024 $0.261
-1.16%
$13.42 million $2.73 million
Oct 23, 2024 $0.264
+2.17%
$13.58 million $1.69 million
Oct 22, 2024 $0.258
-2.56%
$13.29 million $1.9 million
Oct 21, 2024 $0.265
+0.34%
$13.64 million $2.4 million
Oct 20, 2024 $0.264
-0.13%
$13.59 million $2.28 million
Oct 19, 2024 $0.265
-5.03%
$13.61 million $2.08 million
Oct 18, 2024 $0.279
-3.82%
$14.33 million $2.09 million
Oct 17, 2024 $0.29
-1.72%
$14.9 million $1.67 million
Oct 16, 2024 $0.295
-5.13%
$15.16 million $1.9 million
Oct 15, 2024 $0.311
-2.90%
$15.98 million $2.02 million
Oct 14, 2024 $0.32
+1.41%
$16.46 million $2.55 million
Oct 13, 2024 $0.316
+2.83%
$16.23 million $2.05 million
Oct 12, 2024 $0.307
-1.84%
$15.78 million $1.78 million
Oct 11, 2024 $0.313
+2.83%
$16.08 million $2 million
Oct 10, 2024 $0.304
-2.31%
$15.64 million $2.06 million
Oct 9, 2024 $0.311
-5.35%
$16 million $2.29 million
Oct 8, 2024 $0.329
-3.13%
$16.91 million $1.79 million
Oct 7, 2024 $0.34
+0.92%
$17.46 million $2.27 million
Oct 6, 2024 $0.337
-2.10%
$17.3 million $2.35 million
Oct 5, 2024 $0.344
+0.79%
$17.64 million $2.92 million
Oct 4, 2024 $0.341
+18.94%
$17.51 million $2.91 million
Oct 3, 2024 $0.287
-5.07%
$14.72 million $2.03 million
Oct 2, 2024 $0.302
+1.40%
$15.51 million $1.69 million
Oct 1, 2024 $0.298
-4.95%
$15.29 million $1.85 million
Sep 30, 2024 $0.314
+2.87%
$16.12 million $1.83 million
Sep 29, 2024 $0.305
-1.24%
$15.67 million $1.72 million
Sep 28, 2024 $0.309
-3.02%
$15.72 million $1.29 million
Sep 27, 2024 $0.319
+7.81%
$16.21 million $2.38 million
Sep 26, 2024 $0.295
-1.05%
$15.03 million $2.02 million
Sep 25, 2024 $0.299
+14.87%
$15.19 million $1.94 million
Sep 24, 2024 $0.26
+0.36%
$13.22 million $1.83 million
Sep 23, 2024 $0.259
-0.50%
$13.18 million $1.68 million
Sep 22, 2024 $0.26
+0.29%
$13.25 million $1.51 million
Sep 21, 2024 $0.26
+2.03%
$13.2 million $1.58 million
Sep 20, 2024 $0.254
+1.20%
$12.93 million $1.77 million
Sep 19, 2024 $0.251
+4.65%
$12.78 million $1.88 million
Sep 18, 2024 $0.24
+0.10%
$12.21 million $2.13 million
Sep 17, 2024 $0.24
+1.09%
$12.2 million $1.87 million
Sep 16, 2024 $0.237
-0.78%
$12.07 million $2.18 million
Sep 15, 2024 $0.239
-11.26%
$12.16 million $2.15 million
Sep 14, 2024 $0.27
-5.24%
$13.6 million $2.22 million
Sep 13, 2024 $0.285
-3.56%
$14.37 million $1.98 million
Sep 12, 2024 $0.295
-0.32%
$14.9 million $1.82 million
Sep 11, 2024 $0.296
+1.76%
$14.95 million $2.21 million
Sep 10, 2024 $0.291
-0.86%
$14.69 million $2.2 million
Sep 9, 2024 $0.294
-0.47%
$14.82 million $2.39 million
Sep 8, 2024 $0.295
-0.23%
$14.89 million $2.37 million