XCAD Network Historical Data

XCAD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.26
+2.03%
$13.2 million $1.58 million
Sep 20, 2024 $0.254
+1.20%
$12.93 million $1.77 million
Sep 19, 2024 $0.251
+4.65%
$12.78 million $1.88 million
Sep 18, 2024 $0.24
+0.10%
$12.21 million $2.13 million
Sep 17, 2024 $0.24
+1.09%
$12.2 million $1.87 million
Sep 16, 2024 $0.237
-0.78%
$12.07 million $2.18 million
Sep 15, 2024 $0.239
-11.26%
$12.16 million $2.15 million
Sep 14, 2024 $0.27
-5.24%
$13.6 million $2.22 million
Sep 13, 2024 $0.285
-3.56%
$14.37 million $1.98 million
Sep 12, 2024 $0.295
-0.32%
$14.9 million $1.82 million
Sep 11, 2024 $0.296
+1.76%
$14.95 million $2.21 million
Sep 10, 2024 $0.291
-0.86%
$14.69 million $2.2 million
Sep 9, 2024 $0.294
-0.47%
$14.82 million $2.39 million
Sep 8, 2024 $0.295
-0.23%
$14.89 million $2.37 million
Sep 7, 2024 $0.296
-1.76%
$14.92 million $1.98 million
Sep 6, 2024 $0.301
-7.04%
$15.19 million $2.29 million
Sep 5, 2024 $0.324
-2.88%
$16.34 million $2.56 million
Sep 4, 2024 $0.334
-1.43%
$16.82 million $2.24 million
Sep 3, 2024 $0.338
-1.39%
$17.06 million $2.79 million
Sep 2, 2024 $0.343
+0.11%
$17.31 million $2.41 million
Sep 1, 2024 $0.343
+1.89%
$17.29 million $3.01 million
Aug 31, 2024 $0.336
+0.31%
$16.97 million $2.95 million
Aug 30, 2024 $0.335
-2.84%
$16.92 million $2.69 million
Aug 29, 2024 $0.345
-0.66%
$17.41 million $1.78 million
Aug 28, 2024 $0.348
-0.97%
$17.53 million $2.59 million
Aug 27, 2024 $0.351
-4.04%
$17.7 million $2.07 million
Aug 26, 2024 $0.366
+0.72%
$18.45 million $2.25 million
Aug 25, 2024 $0.363
-2.36%
$18.31 million $2.01 million
Aug 24, 2024 $0.372
+0.84%
$18.69 million $2.56 million
Aug 23, 2024 $0.369
+2.81%
$18.53 million $2.63 million
Aug 22, 2024 $0.359
-1.03%
$18.03 million $2.69 million
Aug 21, 2024 $0.363
+4.59%
$18.22 million $2.61 million
Aug 20, 2024 $0.347
-1.34%
$17.42 million $2.63 million
Aug 19, 2024 $0.351
-0.06%
$17.66 million $2.78 million
Aug 18, 2024 $0.352
+3.51%
$17.67 million $2.8 million
Aug 17, 2024 $0.34
-0.96%
$17 million $2.94 million
Aug 16, 2024 $0.343
-1.96%
$17.17 million $2.66 million
Aug 15, 2024 $0.35
-1.31%
$17.51 million $2.88 million
Aug 14, 2024 $0.354
-0.08%
$17.74 million $2.37 million
Aug 13, 2024 $0.355
-0.04%
$17.76 million $2.51 million
Aug 12, 2024 $0.355
+2.04%
$17.76 million $2.87 million
Aug 11, 2024 $0.348
-2.39%
$17.41 million $2.61 million
Aug 10, 2024 $0.356
+0.77%
$18.73 million $3.03 million
Aug 9, 2024 $0.354
+0.99%
$18.59 million $2.6 million
Aug 8, 2024 $0.35
+5.38%
$18.41 million $2.55 million
Aug 7, 2024 $0.332
-4.82%
$17.47 million $2.09 million
Aug 6, 2024 $0.349
+3.74%
$18.35 million $2.24 million
Aug 5, 2024 $0.336
-9.75%
$17.69 million $1.91 million
Aug 4, 2024 $0.373
-3.83%
$19.6 million $1.8 million
Aug 3, 2024 $0.388
-2.72%
$20.23 million $1.9 million