XCAD Network Historical Data

XCAD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.283
+6.53%
$14.74 million $1.79 million
Nov 9, 2024 $0.265
+4.50%
$13.83 million $1.56 million
Nov 8, 2024 $0.254
+11.19%
$13.24 million $1.79 million
Nov 7, 2024 $0.228
-0.98%
$11.9 million $1.11 million
Nov 6, 2024 $0.23
+4.32%
$12.02 million $1.51 million
Nov 5, 2024 $0.221
+0.36%
$11.52 million $904,428
Nov 4, 2024 $0.22
-1.92%
$11.48 million $884,602
Nov 3, 2024 $0.224
-6.69%
$11.71 million $1.43 million
Nov 2, 2024 $0.241
-1.28%
$12.52 million $1.29 million
Nov 1, 2024 $0.244
-1.46%
$12.69 million $1.11 million
Oct 31, 2024 $0.247
-1.89%
$12.87 million $1.26 million
Oct 30, 2024 $0.252
-4.66%
$13.12 million $1.44 million
Oct 29, 2024 $0.264
+4.62%
$13.76 million $2.05 million
Oct 28, 2024 $0.253
-1.08%
$13.16 million $1.69 million
Oct 27, 2024 $0.256
+2.01%
$13.3 million $1.89 million
Oct 26, 2024 $0.25
-0.12%
$12.88 million $1.76 million
Oct 25, 2024 $0.251
-3.90%
$12.89 million $1.74 million
Oct 24, 2024 $0.261
-1.16%
$13.42 million $2.73 million
Oct 23, 2024 $0.264
+2.17%
$13.58 million $1.69 million
Oct 22, 2024 $0.258
-2.56%
$13.29 million $1.9 million
Oct 21, 2024 $0.265
+0.34%
$13.64 million $2.4 million
Oct 20, 2024 $0.264
-0.13%
$13.59 million $2.28 million
Oct 19, 2024 $0.265
-5.03%
$13.61 million $2.08 million
Oct 18, 2024 $0.279
-3.82%
$14.33 million $2.09 million
Oct 17, 2024 $0.29
-1.72%
$14.9 million $1.67 million
Oct 16, 2024 $0.295
-5.13%
$15.16 million $1.9 million
Oct 15, 2024 $0.311
-2.90%
$15.98 million $2.02 million
Oct 14, 2024 $0.32
+1.41%
$16.46 million $2.55 million
Oct 13, 2024 $0.316
+2.83%
$16.23 million $2.05 million
Oct 12, 2024 $0.307
-1.84%
$15.78 million $1.78 million
Oct 11, 2024 $0.313
+2.83%
$16.08 million $2 million
Oct 10, 2024 $0.304
-2.31%
$15.64 million $2.06 million
Oct 9, 2024 $0.311
-5.35%
$16 million $2.29 million
Oct 8, 2024 $0.329
-3.13%
$16.91 million $1.79 million
Oct 7, 2024 $0.34
+0.92%
$17.46 million $2.27 million
Oct 6, 2024 $0.337
-2.10%
$17.3 million $2.35 million
Oct 5, 2024 $0.344
+0.79%
$17.64 million $2.92 million
Oct 4, 2024 $0.341
+18.94%
$17.51 million $2.91 million
Oct 3, 2024 $0.287
-5.07%
$14.72 million $2.03 million
Oct 2, 2024 $0.302
+1.40%
$15.51 million $1.69 million
Oct 1, 2024 $0.298
-4.95%
$15.29 million $1.85 million
Sep 30, 2024 $0.314
+2.87%
$16.12 million $1.83 million
Sep 29, 2024 $0.305
-1.24%
$15.67 million $1.72 million
Sep 28, 2024 $0.309
-3.02%
$15.72 million $1.29 million
Sep 27, 2024 $0.319
+7.81%
$16.21 million $2.38 million
Sep 26, 2024 $0.295
-1.05%
$15.03 million $2.02 million
Sep 25, 2024 $0.299
+14.87%
$15.19 million $1.94 million
Sep 24, 2024 $0.26
+0.36%
$13.22 million $1.83 million
Sep 23, 2024 $0.259
-0.50%
$13.18 million $1.68 million
Sep 22, 2024 $0.26
+0.29%
$13.25 million $1.51 million