XCAD Network Historical Data

XCAD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 1.27
-3.86%
$ 63.17 million $ 8.14 million
Mar 31, 2024 $ 1.32
-3.02%
$ 65.71 million $ 6.27 million
Mar 30, 2024 $ 1.37
-5.07%
$ 67.8 million $ 9.03 million
Mar 29, 2024 $ 1.44
-2.00%
$ 71.41 million $ 7.1 million
Mar 28, 2024 $ 1.47
-0.23%
$ 72.81 million $ 9.4 million
Mar 27, 2024 $ 1.47
-14.20%
$ 73 million $ 15.29 million
Mar 26, 2024 $ 1.71
-9.81%
$ 84.98 million $ 11.96 million
Mar 25, 2024 $ 1.9
+0.67%
$ 94.25 million $ 11.33 million
Mar 24, 2024 $ 1.89
+5.18%
$ 93.61 million $ 8.65 million
Mar 23, 2024 $ 1.79
+1.77%
$ 88.97 million $ 8.9 million
Mar 22, 2024 $ 1.76
-15.54%
$ 87.43 million $ 10.73 million
Mar 21, 2024 $ 2.09
+5.76%
$ 103.51 million $ 16.4 million
Mar 20, 2024 $ 1.97
+25.21%
$ 97.87 million $ 10.26 million
Mar 19, 2024 $ 1.58
-11.56%
$ 78.17 million $ 9.46 million
Mar 18, 2024 $ 1.78
-6.45%
$ 88.38 million $ 8.57 million
Mar 17, 2024 $ 1.9
+1.59%
$ 94.47 million $ 8.21 million
Mar 16, 2024 $ 1.87
-4.06%
$ 89.81 million $ 9.23 million
Mar 15, 2024 $ 1.95
-4.60%
$ 93.62 million $ 8.74 million
Mar 14, 2024 $ 2.05
-12.42%
$ 98.14 million $ 15.29 million
Mar 13, 2024 $ 2.34
+39.25%
$ 111.9 million $ 19.91 million
Mar 12, 2024 $ 1.68
-5.43%
$ 80.41 million $ 10.05 million
Mar 11, 2024 $ 1.77
+9.30%
$ 85.03 million $ 10.44 million
Mar 10, 2024 $ 1.63
+0.40%
$ 77.87 million $ 9.4 million
Mar 9, 2024 $ 1.62
-2.57%
$ 77.46 million $ 9.87 million
Mar 8, 2024 $ 1.66
-3.11%
$ 79.52 million $ 10.51 million
Mar 7, 2024 $ 1.71
-0.64%
$ 82.05 million $ 9.69 million
Mar 6, 2024 $ 1.72
+3.44%
$ 82.6 million $ 9.93 million
Mar 5, 2024 $ 1.67
-10.27%
$ 79.85 million $ 10.11 million
Mar 4, 2024 $ 1.86
+4.56%
$ 88.95 million $ 10.09 million
Mar 3, 2024 $ 1.78
+12.75%
$ 85.07 million $ 9.49 million
Mar 2, 2024 $ 1.58
+3.86%
$ 75.47 million $ 7.03 million
Mar 1, 2024 $ 1.52
+1.05%
$ 72.67 million $ 7.92 million
Feb 29, 2024 $ 1.5
-1.10%
$ 71.93 million $ 6.65 million
Feb 28, 2024 $ 1.52
-1.69%
$ 72.74 million $ 6.9 million
Feb 27, 2024 $ 1.54
-0.43%
$ 73.99 million $ 7.66 million
Feb 26, 2024 $ 1.55
+12.07%
$ 74.3 million $ 8.78 million
Feb 25, 2024 $ 1.38
-1.42%
$ 66.29 million $ 5.86 million
Feb 24, 2024 $ 1.4
+2.41%
$ 67.25 million $ 5.67 million
Feb 23, 2024 $ 1.37
-4.37%
$ 65.68 million $ 5.99 million
Feb 22, 2024 $ 1.43
+7.26%
$ 68.69 million $ 6.27 million
Feb 21, 2024 $ 1.34
-6.38%
$ 64.04 million $ 5.7 million
Feb 20, 2024 $ 1.43
-5.86%
$ 68.38 million $ 5.69 million
Feb 19, 2024 $ 1.52
-0.67%
$ 72.62 million $ 5.84 million
Feb 18, 2024 $ 1.53
+0.79%
$ 73.11 million $ 5.13 million
Feb 17, 2024 $ 1.51
-5.58%
$ 72.55 million $ 5.56 million
Feb 16, 2024 $ 1.6
-0.71%
$ 76.82 million $ 6.66 million
Feb 15, 2024 $ 1.61
+9.65%
$ 77.38 million $ 8.26 million
Feb 14, 2024 $ 1.47
+11.99%
$ 70.57 million $ 8.57 million
Feb 13, 2024 $ 1.31
-0.94%
$ 63 million $ 5.25 million
Feb 12, 2024 $ 1.33
+0.48%
$ 63.56 million $ 3.62 million