XCAD Network Historical Data

XCAD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.858
-2.69%
$43.56 million $4.79 million
Apr 23, 2024 $0.881
-2.40%
$44.76 million $4.74 million
Apr 22, 2024 $0.903
+1.04%
$45.86 million $5.26 million
Apr 21, 2024 $0.894
-0.71%
$45.39 million $5.1 million
Apr 20, 2024 $0.9
+12.30%
$44.66 million $2.76 million
Apr 19, 2024 $0.802
-0.55%
$39.77 million $3.69 million
Apr 18, 2024 $0.806
+2.33%
$39.99 million $5.2 million
Apr 17, 2024 $0.788
+0.16%
$39.08 million $5.29 million
Apr 16, 2024 $0.786
+0.14%
$39.02 million $5.05 million
Apr 15, 2024 $0.785
-2.60%
$38.96 million $3.48 million
Apr 14, 2024 $0.806
-3.27%
$40 million $2.95 million
Apr 13, 2024 $0.833
-10.58%
$41.35 million $5.19 million
Apr 12, 2024 $0.932
-7.15%
$46.25 million $5.86 million
Apr 11, 2024 $1
-2.97%
$49.81 million $6.45 million
Apr 10, 2024 $1.03
-2.89%
$51.35 million $6.44 million
Apr 9, 2024 $1.07
-8.10%
$52.87 million $5.99 million
Apr 8, 2024 $1.16
+5.65%
$57.53 million $6.35 million
Apr 7, 2024 $1.1
-2.94%
$54.48 million $5.65 million
Apr 6, 2024 $1.13
-3.35%
$56.13 million $5.56 million
Apr 5, 2024 $1.17
-4.47%
$58.07 million $6.59 million
Apr 4, 2024 $1.23
+3.30%
$60.78 million $7.24 million
Apr 3, 2024 $1.19
-4.07%
$58.83 million $5.88 million
Apr 2, 2024 $1.24
-2.87%
$61.36 million $7.5 million
Apr 1, 2024 $1.27
-3.86%
$63.17 million $8.14 million
Mar 31, 2024 $1.32
-3.02%
$65.71 million $6.27 million
Mar 30, 2024 $1.37
-5.07%
$67.8 million $9.03 million
Mar 29, 2024 $1.44
-2.00%
$71.41 million $7.1 million
Mar 28, 2024 $1.47
-0.23%
$72.81 million $9.4 million
Mar 27, 2024 $1.47
-14.20%
$73 million $15.29 million
Mar 26, 2024 $1.71
-9.81%
$84.98 million $11.96 million
Mar 25, 2024 $1.9
+0.67%
$94.25 million $11.33 million
Mar 24, 2024 $1.89
+5.18%
$93.61 million $8.65 million
Mar 23, 2024 $1.79
+1.77%
$88.97 million $8.9 million
Mar 22, 2024 $1.76
-15.54%
$87.43 million $10.73 million
Mar 21, 2024 $2.09
+5.76%
$103.51 million $16.4 million
Mar 20, 2024 $1.97
+25.21%
$97.87 million $10.26 million
Mar 19, 2024 $1.58
-11.56%
$78.17 million $9.46 million
Mar 18, 2024 $1.78
-6.45%
$88.38 million $8.57 million
Mar 17, 2024 $1.9
+1.59%
$94.47 million $8.21 million
Mar 16, 2024 $1.87
-4.06%
$89.81 million $9.23 million
Mar 15, 2024 $1.95
-4.60%
$93.62 million $8.74 million
Mar 14, 2024 $2.05
-12.42%
$98.14 million $15.29 million
Mar 13, 2024 $2.34
+39.25%
$111.9 million $19.91 million
Mar 12, 2024 $1.68
-5.43%
$80.41 million $10.05 million
Mar 11, 2024 $1.77
+9.30%
$85.03 million $10.44 million
Mar 10, 2024 $1.63
+0.40%
$77.87 million $9.4 million
Mar 9, 2024 $1.62
-2.57%
$77.46 million $9.87 million
Mar 8, 2024 $1.66
-3.11%
$79.52 million $10.51 million
Mar 7, 2024 $1.71
-0.64%
$82.05 million $9.69 million
Mar 6, 2024 $1.72
+3.44%
$82.6 million $9.93 million