XCAD Network Historical Data

XCAD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $1.07
-0.54%
$49.95 million $4.25 million
Jan 14, 2024 $1.08
-2.56%
$50.22 million $3.97 million
Jan 13, 2024 $1.11
-1.46%
$51.54 million $3.44 million
Jan 12, 2024 $1.12
-3.53%
$52.3 million $4.63 million
Jan 11, 2024 $1.17
+1.99%
$54.22 million $3.79 million
Jan 10, 2024 $1.14
-2.28%
$53.16 million $4.07 million
Jan 9, 2024 $1.17
-1.72%
$54.4 million $4.68 million
Jan 8, 2024 $1.19
+1.93%
$55.35 million $3.97 million
Jan 7, 2024 $1.17
+1.89%
$54.3 million $3.82 million
Jan 6, 2024 $1.15
-3.92%
$53.3 million $3.52 million
Jan 5, 2024 $1.19
-3.22%
$55.48 million $3.55 million
Jan 4, 2024 $1.23
+0.31%
$57.32 million $3.8 million
Jan 3, 2024 $1.23
-3.81%
$57.14 million $3.24 million
Jan 2, 2024 $1.28
-2.05%
$59.41 million $4.75 million
Jan 1, 2024 $1.3
-2.01%
$60.65 million $4.61 million
Dec 31, 2023 $1.33
-4.41%
$61.83 million $8.08 million
Dec 30, 2023 $1.39
+6.08%
$64.61 million $8.79 million
Dec 29, 2023 $1.31
+1.43%
$60.91 million $12.18 million
Dec 28, 2023 $1.29
+3.42%
$60.11 million $9.38 million
Dec 27, 2023 $1.25
-2.09%
$58.12 million $6.32 million
Dec 26, 2023 $1.28
-0.39%
$59.32 million $6.41 million
Dec 25, 2023 $1.28
-2.06%
$59.6 million $6.42 million
Dec 24, 2023 $1.31
-0.03%
$60.85 million $5.87 million
Dec 23, 2023 $1.31
-3.34%
$60.83 million $6.52 million
Dec 22, 2023 $1.35
+1.24%
$62.94 million $6.86 million
Dec 21, 2023 $1.34
-7.91%
$62.17 million $7.13 million
Dec 20, 2023 $1.45
-0.71%
$67.51 million $6.92 million
Dec 19, 2023 $1.46
-4.61%
$68.01 million $8.02 million
Dec 18, 2023 $1.53
-5.75%
$71.34 million $8.06 million
Dec 17, 2023 $1.63
+4.16%
$75.8 million $7.39 million
Dec 16, 2023 $1.56
+12.47%
$72.73 million $12.97 million
Dec 15, 2023 $1.39
-2.67%
$64.67 million $9.26 million
Dec 14, 2023 $1.43
-3.94%
$66.43 million $7.67 million
Dec 13, 2023 $1.49
+20.13%
$69.15 million $7.59 million
Dec 12, 2023 $1.24
-1.77%
$57.57 million $6.11 million
Dec 11, 2023 $1.26
-8.34%
$58.61 million $7.23 million
Dec 10, 2023 $1.37
-1.36%
$65.46 million $6.57 million
Dec 9, 2023 $1.39
+4.88%
$66.38 million $7.43 million
Dec 8, 2023 $1.33
+12.74%
$63.29 million $11.28 million
Dec 7, 2023 $1.18
+8.01%
$56.14 million $10.58 million
Dec 6, 2023 $1.09
-1.34%
$51.98 million $7.46 million
Dec 5, 2023 $1.11
-1.17%
$52.67 million $7.4 million
Dec 4, 2023 $1.12
-0.72%
$53.11 million $9.11 million
Dec 3, 2023 $1.13
-5.00%
$53.49 million $10.95 million
Dec 2, 2023 $1.19
-0.13%
$56.07 million $13.49 million
Dec 1, 2023 $1.19
+10.08%
$56.17 million $10.22 million
Nov 30, 2023 $1.08
+13.87%
$51.13 million $7.52 million
Nov 29, 2023 $0.95
+4.72%
$44.91 million $3.57 million
Nov 28, 2023 $0.907
-3.36%
$42.89 million $3.58 million
Nov 27, 2023 $0.939
-3.20%
$44.38 million $3.09 million