XCAD Network Historical Data

XCAD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.732
-0.40%
$ 34.29 million $ 1.32 million
Nov 3, 2023 $ 0.735
-3.52%
$ 34.43 million $ 1.24 million
Nov 2, 2023 $ 0.762
-3.31%
$ 35.69 million $ 1.39 million
Nov 1, 2023 $ 0.788
-0.82%
$ 36.91 million $ 1.54 million
Oct 31, 2023 $ 0.794
+6.86%
$ 37.22 million $ 1.83 million
Oct 30, 2023 $ 0.743
+3.03%
$ 34.83 million $ 1.57 million
Oct 29, 2023 $ 0.722
+1.71%
$ 33.81 million $ 1.51 million
Oct 28, 2023 $ 0.709
+0.55%
$ 32.95 million $ 1.17 million
Oct 27, 2023 $ 0.706
-1.39%
$ 32.79 million $ 1.36 million
Oct 26, 2023 $ 0.716
+0.13%
$ 33.25 million $ 1.37 million
Oct 25, 2023 $ 0.715
+4.62%
$ 33.17 million $ 1.81 million
Oct 24, 2023 $ 0.683
+1.87%
$ 31.6 million $ 1.41 million
Oct 23, 2023 $ 0.671
-5.42%
$ 31.02 million $ 1.87 million
Oct 22, 2023 $ 0.709
-2.00%
$ 32.8 million $ 1.58 million
Oct 21, 2023 $ 0.724
+0.21%
$ 33.47 million $ 1.29 million
Oct 20, 2023 $ 0.722
+0.01%
$ 33.4 million $ 1.33 million
Oct 19, 2023 $ 0.722
-3.56%
$ 33.39 million $ 1.4 million
Oct 18, 2023 $ 0.749
+0.37%
$ 34.62 million $ 1.17 million
Oct 17, 2023 $ 0.746
-0.54%
$ 34.5 million $ 1.31 million
Oct 16, 2023 $ 0.75
+0.14%
$ 34.69 million $ 1.2 million
Oct 15, 2023 $ 0.749
-0.19%
$ 34.64 million $ 1.3 million
Oct 14, 2023 $ 0.75
+3.80%
$ 34.7 million $ 1.65 million
Oct 13, 2023 $ 0.723
+1.43%
$ 33.21 million $ 1.36 million
Oct 12, 2023 $ 0.713
+0.31%
$ 32.74 million $ 1.07 million
Oct 11, 2023 $ 0.711
-3.78%
$ 32.65 million $ 1.55 million
Oct 10, 2023 $ 0.739
-2.87%
$ 33.6 million $ 1.39 million
Oct 9, 2023 $ 0.76
-1.38%
$ 34.51 million $ 1.38 million
Oct 8, 2023 $ 0.771
-0.13%
$ 34.99 million $ 1.47 million
Oct 7, 2023 $ 0.772
-1.07%
$ 35.04 million $ 1.28 million
Oct 6, 2023 $ 0.78
-0.51%
$ 35.42 million $ 1.54 million
Oct 5, 2023 $ 0.784
-2.88%
$ 35.44 million $ 1.38 million
Oct 4, 2023 $ 0.808
+0.48%
$ 36.5 million $ 1.28 million
Oct 3, 2023 $ 0.804
-2.58%
$ 36.32 million $ 1.42 million
Oct 2, 2023 $ 0.825
-1.19%
$ 37.28 million $ 1.45 million
Oct 1, 2023 $ 0.835
+0.40%
$ 37.73 million $ 1.44 million
Sep 30, 2023 $ 0.831
+1.39%
$ 37.58 million $ 1.51 million
Sep 29, 2023 $ 0.82
+0.62%
$ 37.06 million $ 1.52 million
Sep 28, 2023 $ 0.815
+0.55%
$ 36.84 million $ 1.57 million
Sep 27, 2023 $ 0.811
+0.18%
$ 36.32 million $ 1.3 million
Sep 26, 2023 $ 0.809
-2.18%
$ 36.25 million $ 1.39 million
Sep 25, 2023 $ 0.828
-1.67%
$ 37.07 million $ 1.17 million
Sep 24, 2023 $ 0.842
-1.48%
$ 37.69 million $ 1.03 million
Sep 23, 2023 $ 0.854
-0.12%
$ 38.26 million $ 1.05 million
Sep 22, 2023 $ 0.855
-1.15%
$ 38.25 million $ 1.17 million
Sep 21, 2023 $ 0.865
-2.10%
$ 38.7 million $ 1.11 million
Sep 20, 2023 $ 0.884
-0.52%
$ 39.53 million $ 1.23 million
Sep 19, 2023 $ 0.889
+8.43%
$ 39.74 million $ 1.51 million
Sep 18, 2023 $ 0.819
+1.82%
$ 36.64 million $ 1.38 million
Sep 17, 2023 $ 0.805
-14.40%
$ 35.98 million $ 2.27 million
Sep 16, 2023 $ 0.941
-1.74%
$ 42.07 million $ 1.15 million