XCAD Network Historical Data

XCAD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $0.97
-0.73%
$45.85 million $3.48 million
Nov 25, 2023 $0.977
+0.18%
$46.18 million $3.28 million
Nov 24, 2023 $0.975
+4.09%
$46.09 million $4.49 million
Nov 23, 2023 $0.937
-0.49%
$44.29 million $2.51 million
Nov 22, 2023 $0.942
+2.24%
$44.35 million $2.83 million
Nov 21, 2023 $0.921
-4.04%
$43.38 million $2.23 million
Nov 20, 2023 $0.96
-4.23%
$45.19 million $1.97 million
Nov 19, 2023 $1
-31.29%
$47.19 million $1.8 million
Nov 18, 2023 $1.46
+42.69%
$68.68 million $12,770
Nov 17, 2023 $1.02
+13.34%
$48.15 million $3.49 million
Nov 16, 2023 $0.902
+11.54%
$42.49 million $3.58 million
Nov 15, 2023 $0.809
+4.59%
$38.1 million $2.11 million
Nov 14, 2023 $0.773
-2.34%
$36.29 million $1.58 million
Nov 13, 2023 $0.792
-3.57%
$37.16 million $1.21 million
Nov 12, 2023 $0.821
-0.16%
$38.36 million $1.63 million
Nov 11, 2023 $0.822
+0.22%
$38.41 million $1.42 million
Nov 10, 2023 $0.821
-3.19%
$38.33 million $1.59 million
Nov 9, 2023 $0.848
-0.38%
$39.6 million $1.93 million
Nov 8, 2023 $0.851
+0.77%
$39.92 million $1.55 million
Nov 7, 2023 $0.844
+11.66%
$39.6 million $2.31 million
Nov 6, 2023 $0.756
+2.90%
$35.47 million $1.14 million
Nov 5, 2023 $0.735
+0.39%
$34.42 million $1.21 million
Nov 4, 2023 $0.732
-0.40%
$34.29 million $1.32 million
Nov 3, 2023 $0.735
-3.52%
$34.43 million $1.24 million
Nov 2, 2023 $0.762
-3.31%
$35.69 million $1.39 million
Nov 1, 2023 $0.788
-0.82%
$36.91 million $1.54 million
Oct 31, 2023 $0.794
+6.86%
$37.22 million $1.83 million
Oct 30, 2023 $0.743
+3.03%
$34.83 million $1.57 million
Oct 29, 2023 $0.722
+1.71%
$33.81 million $1.51 million
Oct 28, 2023 $0.709
+0.55%
$32.95 million $1.17 million
Oct 27, 2023 $0.706
-1.39%
$32.79 million $1.36 million
Oct 26, 2023 $0.716
+0.13%
$33.25 million $1.37 million
Oct 25, 2023 $0.715
+4.62%
$33.17 million $1.81 million
Oct 24, 2023 $0.683
+1.87%
$31.6 million $1.41 million
Oct 23, 2023 $0.671
-5.42%
$31.02 million $1.87 million
Oct 22, 2023 $0.709
-2.00%
$32.8 million $1.58 million
Oct 21, 2023 $0.724
+0.21%
$33.47 million $1.29 million
Oct 20, 2023 $0.722
+0.01%
$33.4 million $1.33 million
Oct 19, 2023 $0.722
-3.56%
$33.39 million $1.4 million
Oct 18, 2023 $0.749
+0.37%
$34.62 million $1.17 million
Oct 17, 2023 $0.746
-0.54%
$34.5 million $1.31 million
Oct 16, 2023 $0.75
+0.14%
$34.69 million $1.2 million
Oct 15, 2023 $0.749
-0.19%
$34.64 million $1.3 million
Oct 14, 2023 $0.75
+3.80%
$34.7 million $1.65 million
Oct 13, 2023 $0.723
+1.43%
$33.21 million $1.36 million
Oct 12, 2023 $0.713
+0.31%
$32.74 million $1.07 million
Oct 11, 2023 $0.711
-3.78%
$32.65 million $1.55 million
Oct 10, 2023 $0.739
-2.87%
$33.6 million $1.39 million
Oct 9, 2023 $0.76
-1.38%
$34.51 million $1.38 million
Oct 8, 2023 $0.771
-0.13%
$34.99 million $1.47 million