XCAD Network Historical Data

XCAD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.958
+5.01%
$ 42.84 million $ 1.39 million
Sep 14, 2023 $ 0.912
+1.76%
$ 40.8 million $ 1.18 million
Sep 13, 2023 $ 0.897
-8.25%
$ 40.1 million $ 1.41 million
Sep 12, 2023 $ 0.977
-10.42%
$ 43.69 million $ 2.81 million
Sep 11, 2023 $ 1.09
-1.84%
$ 48.77 million $ 1.2 million
Sep 10, 2023 $ 1.11
+0.20%
$ 49.69 million $ 1.12 million
Sep 9, 2023 $ 1.11
+1.69%
$ 49.58 million $ 1.59 million
Sep 8, 2023 $ 1.09
-4.84%
$ 48.76 million $ 1.44 million
Sep 7, 2023 $ 1.15
-0.58%
$ 51.25 million $ 958,490
Sep 6, 2023 $ 1.15
-4.28%
$ 51.49 million $ 1.37 million
Sep 5, 2023 $ 1.2
-2.54%
$ 53.61 million $ 1.36 million
Sep 4, 2023 $ 1.24
-0.23%
$ 55.01 million $ 1.27 million
Sep 3, 2023 $ 1.24
+2.70%
$ 55.13 million $ 1.17 million
Sep 2, 2023 $ 1.21
+1.39%
$ 53.69 million $ 1.57 million
Sep 1, 2023 $ 1.19
-8.99%
$ 52.94 million $ 2.35 million
Aug 31, 2023 $ 1.31
-3.92%
$ 58.24 million $ 1.9 million
Aug 30, 2023 $ 1.36
+6.02%
$ 60.62 million $ 2.03 million
Aug 29, 2023 $ 1.28
+4.37%
$ 57.16 million $ 1.65 million
Aug 28, 2023 $ 1.23
-5.18%
$ 54.77 million $ 1.92 million
Aug 27, 2023 $ 1.3
-3.11%
$ 57.76 million $ 1.57 million
Aug 26, 2023 $ 1.34
-1.94%
$ 59.62 million $ 1.48 million
Aug 25, 2023 $ 1.37
-0.77%
$ 60.81 million $ 1.53 million
Aug 24, 2023 $ 1.38
-3.34%
$ 61.28 million $ 1.48 million
Aug 23, 2023 $ 1.42
+0.83%
$ 63.39 million $ 1.42 million
Aug 22, 2023 $ 1.41
-3.93%
$ 62.59 million $ 1.87 million
Aug 21, 2023 $ 1.47
-2.21%
$ 65.07 million $ 1.97 million
Aug 20, 2023 $ 1.5
+4.65%
$ 66.53 million $ 1.71 million
Aug 19, 2023 $ 1.44
+3.91%
$ 63.57 million $ 1.68 million
Aug 18, 2023 $ 1.38
+2.10%
$ 61.2 million $ 1.86 million
Aug 17, 2023 $ 1.35
-6.53%
$ 59.95 million $ 2.06 million
Aug 16, 2023 $ 1.45
-5.40%
$ 64.13 million $ 2.91 million
Aug 15, 2023 $ 1.53
-0.38%
$ 67.86 million $ 3.86 million
Aug 14, 2023 $ 1.54
-1.03%
$ 68.13 million $ 2.92 million
Aug 13, 2023 $ 1.55
+7.09%
$ 68.89 million $ 2.8 million
Aug 12, 2023 $ 1.45
+4.56%
$ 64.3 million $ 2.21 million
Aug 11, 2023 $ 1.39
+0.49%
$ 61.49 million $ 2.04 million
Aug 10, 2023 $ 1.38
-1.82%
$ 61.22 million $ 1.97 million
Aug 9, 2023 $ 1.41
-0.86%
$ 62.35 million $ 2.15 million
Aug 8, 2023 $ 1.42
+2.90%
$ 62.9 million $ 2.32 million
Aug 7, 2023 $ 1.38
-2.82%
$ 60.85 million $ 2.63 million
Aug 6, 2023 $ 1.42
+1.84%
$ 62.62 million $ 2.45 million
Aug 5, 2023 $ 1.39
+3.18%
$ 61.53 million $ 3.32 million
Aug 4, 2023 $ 1.35
+0.26%
$ 59.37 million $ 2.99 million
Aug 3, 2023 $ 1.35
+6.45%
$ 59.22 million $ 2.68 million
Aug 2, 2023 $ 1.26
+1.45%
$ 55.63 million $ 2.48 million
Aug 1, 2023 $ 1.25
-3.78%
$ 54.83 million $ 2.26 million
Jul 31, 2023 $ 1.3
-5.94%
$ 56.99 million $ 2.65 million
Jul 30, 2023 $ 1.38
+0.50%
$ 60.58 million $ 2.65 million
Jul 29, 2023 $ 1.37
+7.14%
$ 60.31 million $ 3.29 million
Jul 28, 2023 $ 1.28
+6.91%
$ 56.29 million $ 2.72 million