Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCAD Network Historical Data

XCAD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $1.3
-2.01%
$60.65 million $4.61 million
Dec 31, 2023 $1.33
-4.41%
$61.83 million $8.08 million
Dec 30, 2023 $1.39
+6.08%
$64.61 million $8.79 million
Dec 29, 2023 $1.31
+1.43%
$60.91 million $12.18 million
Dec 28, 2023 $1.29
+3.42%
$60.11 million $9.38 million
Dec 27, 2023 $1.25
-2.09%
$58.12 million $6.32 million
Dec 26, 2023 $1.28
-0.39%
$59.32 million $6.41 million
Dec 25, 2023 $1.28
-2.06%
$59.6 million $6.42 million
Dec 24, 2023 $1.31
-0.03%
$60.85 million $5.87 million
Dec 23, 2023 $1.31
-3.34%
$60.83 million $6.52 million
Dec 22, 2023 $1.35
+1.24%
$62.94 million $6.86 million
Dec 21, 2023 $1.34
-7.91%
$62.17 million $7.13 million
Dec 20, 2023 $1.45
-0.71%
$67.51 million $6.92 million
Dec 19, 2023 $1.46
-4.61%
$68.01 million $8.02 million
Dec 18, 2023 $1.53
-5.75%
$71.34 million $8.06 million
Dec 17, 2023 $1.63
+4.16%
$75.8 million $7.39 million
Dec 16, 2023 $1.56
+12.47%
$72.73 million $12.97 million
Dec 15, 2023 $1.39
-2.67%
$64.67 million $9.26 million
Dec 14, 2023 $1.43
-3.94%
$66.43 million $7.67 million
Dec 13, 2023 $1.49
+20.13%
$69.15 million $7.59 million
Dec 12, 2023 $1.24
-1.77%
$57.57 million $6.11 million
Dec 11, 2023 $1.26
-8.34%
$58.61 million $7.23 million
Dec 10, 2023 $1.37
-1.36%
$65.46 million $6.57 million
Dec 9, 2023 $1.39
+4.88%
$66.38 million $7.43 million
Dec 8, 2023 $1.33
+12.74%
$63.29 million $11.28 million
Dec 7, 2023 $1.18
+8.01%
$56.14 million $10.58 million
Dec 6, 2023 $1.09
-1.34%
$51.98 million $7.46 million
Dec 5, 2023 $1.11
-1.17%
$52.67 million $7.4 million
Dec 4, 2023 $1.12
-0.72%
$53.11 million $9.11 million
Dec 3, 2023 $1.13
-5.00%
$53.49 million $10.95 million
Dec 2, 2023 $1.19
-0.13%
$56.07 million $13.49 million
Dec 1, 2023 $1.19
+10.08%
$56.17 million $10.22 million
Nov 30, 2023 $1.08
+13.87%
$51.13 million $7.52 million
Nov 29, 2023 $0.95
+4.72%
$44.91 million $3.57 million
Nov 28, 2023 $0.907
-3.36%
$42.89 million $3.58 million
Nov 27, 2023 $0.939
-3.20%
$44.38 million $3.09 million
Nov 26, 2023 $0.97
-0.73%
$45.85 million $3.48 million
Nov 25, 2023 $0.977
+0.18%
$46.18 million $3.28 million
Nov 24, 2023 $0.975
+4.09%
$46.09 million $4.49 million
Nov 23, 2023 $0.937
-0.49%
$44.29 million $2.51 million
Nov 22, 2023 $0.942
+2.24%
$44.35 million $2.83 million
Nov 21, 2023 $0.921
-4.04%
$43.38 million $2.23 million
Nov 20, 2023 $0.96
-4.23%
$45.19 million $1.97 million
Nov 19, 2023 $1
-31.29%
$47.19 million $1.8 million
Nov 18, 2023 $1.46
+42.69%
$68.68 million $12,770
Nov 17, 2023 $1.02
+13.34%
$48.15 million $3.49 million
Nov 16, 2023 $0.902
+11.54%
$42.49 million $3.58 million
Nov 15, 2023 $0.809
+4.59%
$38.1 million $2.11 million
Nov 14, 2023 $0.773
-2.34%
$36.29 million $1.58 million
Nov 13, 2023 $0.792
-3.57%
$37.16 million $1.21 million