Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCAD Network Historical Data

XCAD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2026 $0.000301
-3.69%
$-- $255
May 12, 2026 $0.000303
-0.52%
$59,873 $129
May 11, 2026 $0.000304
-30.81%
$59,231 $1,213
May 10, 2026 $0.000257
-6.15%
$-- $382
May 6, 2026 $0.000255
+0.00%
$-- $78
May 4, 2026 $0.000271
+10.31%
$-- $133
May 1, 2026 $0.000218
+0.00%
$42,407 $10
Apr 28, 2026 $0.000237
+0.00%
$46,130 $85
Apr 27, 2026 $0.000252
+0.00%
$49,084 $145
Apr 26, 2026 $0.000265
+0.00%
$-- $26
Apr 21, 2026 $0.000242
+0.00%
$47,152 $35
Apr 20, 2026 $0.000304
+6.84%
$59,181 $55
Apr 18, 2026 $0.000248
+0.00%
$48,370 $14
Apr 17, 2026 $0.000157
+0.00%
$-- $46
Apr 16, 2026 $0.000157
+0.00%
$30,586 $5,136
Apr 15, 2026 $0.00032
-14.67%
$62,342 $50,397
Apr 14, 2026 $0.000375
+2.18%
$73,057 $51,244
Apr 13, 2026 $0.000367
+16.88%
$71,498 $51,664
Apr 12, 2026 $0.000314
+25.60%
$61,173 $51,726
Apr 11, 2026 $0.00025
+6.34%
$48,704 $51,282
Apr 10, 2026 $0.000308
-39.10%
$59,915 $4,989
Apr 9, 2026 $0.000505
-12.34%
$98,383 $4,500
Apr 8, 2026 $0.000576
+15.44%
$112,228 $57,689
Apr 7, 2026 $0.000497
+15.42%
$96,825 $55,538
Apr 6, 2026 $0.00115
+177.23%
$224,733 $6
Apr 5, 2026 $0.000416
-78.53%
$81,064 $70,260
Apr 4, 2026 $0.00194
-30.88%
$377,536 $5,335
Apr 3, 2026 $0.0028
+176.47%
$545,601 $187,170
Apr 2, 2026 $0.00101
-31.25%
$197,349 $39,861
Apr 1, 2026 $0.00147
+13.77%
$287,067 $56,658
Mar 31, 2026 $0.0013
-11.76%
$252,319 $10,079
Mar 30, 2026 $0.00147
-0.16%
$285,953 $61,683
Mar 29, 2026 $0.00147
-2.89%
$286,408 $80,475
Mar 28, 2026 $0.00151
+25.28%
$294,941 $111,537
Mar 27, 2026 $0.00121
-14.94%
$235,421 $14,916
Mar 26, 2026 $0.00142
-4.16%
$276,760 $59,895
Mar 25, 2026 $0.00148
+0.04%
$288,771 $60,588
Mar 24, 2026 $0.00148
+2.13%
$288,662 $60,291
Mar 23, 2026 $0.00145
+1.08%
$282,642 $71,286
Mar 22, 2026 $0.00144
-1.05%
$279,624 $61,712
Mar 21, 2026 $0.00145
-5.52%
$282,597 $77,329
Mar 20, 2026 $0.00154
+17.65%
$299,104 $60,712
Mar 19, 2026 $0.0013
-13.65%
$254,235 $76,835
Mar 18, 2026 $0.00151
+0.41%
$294,440 $62,395
Mar 17, 2026 $0.0015
-2.51%
$292,401 $69,926
Mar 16, 2026 $0.00154
+4.00%
$299,386 $10,416
Mar 15, 2026 $0.00148
+3.58%
$288,394 $73,234
Mar 14, 2026 $0.00143
-2.07%
$278,423 $70,213
Mar 13, 2026 $0.00146
+4.80%
$284,312 $22,977
Mar 12, 2026 $0.00139
+3.07%
$271,275 $63,005