XCAD Network Historical Data

XCAD Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $3.93
+12.51%
$124.83 million $105.09 million
Apr 2022 $3.49
+9.27%
$104.82 million $105.08 million
Mar 2022 $3.2
+5.55%
$93.32 million $54.07 million
Feb 2022 $3.03
-39.38%
$84.27 million $44.81 million
Jan 2022 $4.99
-29.31%
$135.52 million $98.66 million
Dec 2021 $7.06
+7.10%
$174.7 million $110.52 million
Nov 2021 $6.61
+24.49%
$148.58 million $119.2 million
Oct 2021 $5.3
+53.73%
$82.95 million $73.72 million
Download