XCAD Network Historical Data

XCAD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.032
-9.32%
$2.57 million $1.61 million
Aug 18 $0.034
+6.16%
$2.81 million $2.42 million
Aug 11 $0.032
+1.11%
$2.55 million $2.17 million
Aug 4 $0.0322
+1.86%
$2.5 million $3.07 million
Jul 28 $0.0317
-7.13%
$2.35 million $5.99 million
Jul 21 $0.0352
-2.94%
$2.47 million $6.28 million
Jul 14 $0.0357
+23.15%
$2.55 million $7.2 million
Jul 7 $0.0289
+2.92%
$2.04 million $5.46 million
Jun 30 $0.0286
-8.71%
$1.97 million $3.92 million
Jun 23 $0.0314
-3.09%
$2.2 million $4.14 million
Jun 16 $0.0331
-8.49%
$2.27 million $7.65 million
Jun 9 $0.0374
-6.05%
$2.54 million $5.15 million
Jun 2 $0.0401
-7.95%
$2.8 million $6.48 million
May 26 $0.0435
-21.25%
$2.27 million $7.77 million
May 19 $0.0572
-9.69%
$2.88 million $6.93 million
May 12 $0.0671
+11.59%
$3.3 million $7.89 million
May 5 $0.0609
+1.58%
$3.14 million $4.9 million
Apr 28 $0.06
-0.58%
$3.13 million $3.4 million
Apr 21 $0.0603
+9.65%
$3.15 million $4.34 million
Apr 14 $0.0558
-2.93%
$2.9 million $3.55 million
Apr 7 $0.0597
-5.30%
$3.03 million $11.81 million
Mar 31 $0.0631
-10.43%
$3.33 million $3.76 million
Mar 24 $0.0691
-8.12%
$3.71 million $2.73 million
Mar 17 $0.0777
-8.96%
$3.97 million $3.1 million
Mar 10 $0.0868
+4.31%
$4.5 million $3.14 million
Mar 3 $0.0897
-3.30%
$4.39 million $4.62 million
Feb 24 $0.0927
-1.87%
$4.89 million $4.99 million
Feb 17 $0.0955
-11.59%
$4.98 million $4.76 million
Feb 10 $0.109
-0.56%
$5.7 million $6.34 million
Feb 3 $0.111
-65.91%
$5.79 million $5.79 million
Jan 27 $0.327
+83.11%
$17.22 million $4.72 million
Jan 20 $0.175
-9.31%
$9.41 million $7.52 million
Jan 13 $0.214
-4.71%
$10.21 million $9.18 million
Jan 6 $0.23
-11.77%
$11.82 million $7.99 million
Dec 30 $0.264
+3.84%
$13.77 million $6.8 million
Dec 23 $0.27
+1.33%
$13.4 million $4.15 million
Dec 16 $0.285
-25.86%
$14.07 million $6.24 million
Dec 9 $0.412
-11.18%
$20.28 million $13.24 million
Dec 2 $0.477
+0.15%
$24.2 million $10.85 million
Nov 25 $0.477
+26.63%
$24.86 million $13.94 million
Nov 18 $0.38
+30.41%
$19.62 million $10.39 million
Nov 11 $0.281
-0.38%
$15.18 million $9.82 million
Nov 4 $0.265
+18.14%
$14.74 million $7.77 million
Oct 28 $0.224
-12.13%
$11.71 million $10.27 million
Oct 21 $0.25
-5.24%
$13.3 million $12.21 million
Oct 14 $0.264
-16.26%
$13.59 million $14.59 million
Oct 7 $0.307
-8.77%
$16.23 million $12.19 million
Sep 30 $0.344
+12.62%
$17.3 million $13.22 million
Sep 23 $0.309
+18.66%
$15.67 million $11.14 million
Sep 16 $0.26
+8.48%
$13.25 million $11.4 million