XCAD Network Historical Data

XCAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0314
-3.09%
$ 2.2 million $ 4.14 million
Jun 16 $ 0.0331
-8.49%
$ 2.27 million $ 7.65 million
Jun 9 $ 0.0374
-6.05%
$ 2.54 million $ 5.15 million
Jun 2 $ 0.0401
-7.95%
$ 2.8 million $ 6.48 million
May 26 $ 0.0435
-21.25%
$ 2.27 million $ 7.77 million
May 19 $ 0.0572
-9.69%
$ 2.88 million $ 6.93 million
May 12 $ 0.0671
+11.59%
$ 3.3 million $ 7.89 million
May 5 $ 0.0609
+1.58%
$ 3.14 million $ 4.9 million
Apr 28 $ 0.06
-0.58%
$ 3.13 million $ 3.4 million
Apr 21 $ 0.0603
+9.65%
$ 3.15 million $ 4.34 million
Apr 14 $ 0.0558
-2.93%
$ 2.9 million $ 3.55 million
Apr 7 $ 0.0597
-5.30%
$ 3.03 million $ 11.81 million
Mar 31 $ 0.0631
-10.43%
$ 3.33 million $ 3.76 million
Mar 24 $ 0.0691
-8.12%
$ 3.71 million $ 2.73 million
Mar 17 $ 0.0777
-8.96%
$ 3.97 million $ 3.1 million
Mar 10 $ 0.0868
+4.31%
$ 4.5 million $ 3.14 million
Mar 3 $ 0.0897
-3.30%
$ 4.39 million $ 4.62 million
Feb 24 $ 0.0927
-1.87%
$ 4.89 million $ 4.99 million
Feb 17 $ 0.0955
-11.59%
$ 4.98 million $ 4.76 million
Feb 10 $ 0.109
-0.56%
$ 5.7 million $ 6.34 million
Feb 3 $ 0.111
-65.91%
$ 5.79 million $ 5.79 million
Jan 27 $ 0.327
+83.11%
$ 17.22 million $ 4.72 million
Jan 20 $ 0.175
-9.31%
$ 9.41 million $ 7.52 million
Jan 13 $ 0.214
-4.71%
$ 10.21 million $ 9.18 million
Jan 6 $ 0.23
-11.77%
$ 11.82 million $ 7.99 million
Dec 30 $ 0.264
+3.84%
$ 13.77 million $ 6.8 million
Dec 23 $ 0.27
+1.33%
$ 13.4 million $ 4.15 million
Dec 16 $ 0.285
-25.86%
$ 14.07 million $ 6.24 million
Dec 9 $ 0.412
-11.18%
$ 20.28 million $ 13.24 million
Dec 2 $ 0.477
+0.15%
$ 24.2 million $ 10.85 million
Nov 25 $ 0.477
+26.63%
$ 24.86 million $ 13.94 million
Nov 18 $ 0.38
+30.41%
$ 19.62 million $ 10.39 million
Nov 11 $ 0.281
-0.38%
$ 15.18 million $ 9.82 million
Nov 4 $ 0.265
+18.14%
$ 14.74 million $ 7.77 million
Oct 28 $ 0.224
-12.13%
$ 11.71 million $ 10.27 million
Oct 21 $ 0.25
-5.24%
$ 13.3 million $ 12.21 million
Oct 14 $ 0.264
-16.26%
$ 13.59 million $ 14.59 million
Oct 7 $ 0.307
-8.77%
$ 16.23 million $ 12.19 million
Sep 30 $ 0.344
+12.62%
$ 17.3 million $ 13.22 million
Sep 23 $ 0.309
+18.66%
$ 15.67 million $ 11.14 million
Sep 16 $ 0.26
+8.48%
$ 13.25 million $ 11.4 million
Sep 9 $ 0.27
-8.67%
$ 12.16 million $ 12.82 million
Sep 2 $ 0.296
-13.71%
$ 14.89 million $ 14.27 million
Aug 26 $ 0.343
-5.60%
$ 17.29 million $ 17.33 million
Aug 19 $ 0.372
+5.79%
$ 18.31 million $ 15.9 million
Aug 12 $ 0.34
-2.32%
$ 17.67 million $ 16.24 million
Aug 5 $ 0.356
-4.41%
$ 17.41 million $ 14.41 million
Jul 29 $ 0.373
-7.26%
$ 19.6 million $ 13.69 million
Jul 22 $ 0.407
-8.01%
$ 20.98 million $ 14.63 million
Jul 15 $ 0.437
-1.38%
$ 23.12 million $ 16.54 million