XCAD Network Historical Data

XCAD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $1.8
-1.14%
$83.3 million $11.59 million
Mar 19, 2023 $1.82
+2.57%
$84.28 million $11.21 million
Mar 18, 2023 $1.78
-4.59%
$82.17 million $11.08 million
Mar 17, 2023 $1.86
+6.19%
$86.12 million $11.92 million
Mar 16, 2023 $1.76
+3.49%
$81.13 million $10.73 million
Mar 15, 2023 $1.7
+6.10%
$78.07 million $11.73 million
Mar 14, 2023 $1.6
+6.08%
$73.57 million $11.07 million
Mar 13, 2023 $1.51
+7.80%
$69.37 million $11.13 million
Mar 12, 2023 $1.4
+3.70%
$64.34 million $10.28 million
Mar 11, 2023 $1.35
-1.63%
$62.04 million $11.29 million
Mar 10, 2023 $1.37
+3.40%
$62.83 million $3.71 million
Mar 9, 2023 $1.33
-10.27%
$60.75 million $6.32 million
Mar 8, 2023 $1.48
-1.27%
$67.73 million $2.13 million
Mar 7, 2023 $1.5
-10.91%
$68.61 million $2.87 million
Mar 6, 2023 $1.68
+10.61%
$77.03 million $3.6 million
Mar 5, 2023 $1.52
+15.55%
$69.54 million $2.83 million
Mar 4, 2023 $1.31
+6.39%
$60.2 million $1.86 million
Mar 3, 2023 $1.24
-3.03%
$56.59 million $2.26 million
Mar 2, 2023 $1.27
-2.54%
$55.55 million $1.53 million
Mar 1, 2023 $1.31
+2.52%
$56.82 million $1.61 million
Feb 28, 2023 $1.27
+0.49%
$55.42 million $2.34 million
Feb 27, 2023 $1.27
-1.66%
$54.89 million $1.7 million
Feb 26, 2023 $1.29
+5.60%
$55.83 million $1.63 million
Feb 25, 2023 $1.22
-2.85%
$52.87 million $2.24 million
Feb 24, 2023 $1.26
-2.96%
$54.42 million $1.88 million
Feb 23, 2023 $1.3
+6.84%
$56.09 million $2.65 million
Feb 22, 2023 $1.21
+1.91%
$52.34 million $1.74 million
Feb 21, 2023 $1.19
-2.61%
$51.36 million $2.55 million
Feb 20, 2023 $1.22
+4.14%
$52.7 million $2.15 million
Feb 19, 2023 $1.17
-2.71%
$50.34 million $1.64 million
Feb 18, 2023 $1.21
-2.77%
$51.74 million $1.39 million
Feb 17, 2023 $1.24
+2.59%
$53.22 million $1.82 million
Feb 16, 2023 $1.21
-1.23%
$51.87 million $1.83 million
Feb 15, 2023 $1.22
+4.82%
$52.51 million $1.52 million
Feb 14, 2023 $1.17
+3.28%
$50.1 million $1.32 million
Feb 13, 2023 $1.13
-4.67%
$47.97 million $1.47 million
Feb 12, 2023 $1.19
-2.04%
$50.27 million $1.57 million
Feb 11, 2023 $1.21
+2.39%
$51.28 million $1.18 million
Feb 10, 2023 $1.18
-1.77%
$50.09 million $1.63 million
Feb 9, 2023 $1.2
-11.95%
$51 million $2.01 million
Feb 8, 2023 $1.37
-5.22%
$57.92 million $1.82 million
Feb 7, 2023 $1.44
+10.17%
$61.12 million $2.27 million
Feb 6, 2023 $1.31
+0.62%
$55.49 million $1.54 million
Feb 5, 2023 $1.3
-4.45%
$55.15 million $2.22 million
Feb 4, 2023 $1.36
+0.35%
$57.72 million $2.3 million
Feb 3, 2023 $1.36
+13.80%
$57.52 million $2.48 million
Feb 2, 2023 $1.19
+1.42%
$50.54 million $2.16 million
Feb 1, 2023 $1.18
+2.94%
$49.83 million $1.84 million
Jan 31, 2023 $1.14
-0.81%
$48.27 million $1.81 million
Jan 30, 2023 $1.15
-8.39%
$48.66 million $1.82 million