XCAD Network Historical Data

XCAD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 1.04
+4.48%
$ 42.71 million $ 1.45 million
Jan 7, 2023 $ 1
-1.14%
$ 40.88 million $ 1.31 million
Jan 6, 2023 $ 1.01
+3.12%
$ 41.35 million $ 1.44 million
Jan 5, 2023 $ 0.981
-2.15%
$ 40.1 million $ 1.56 million
Jan 4, 2023 $ 1
-0.71%
$ 40.97 million $ 1.16 million
Jan 3, 2023 $ 1.01
-1.47%
$ 41.27 million $ 1.35 million
Jan 2, 2023 $ 1.02
+0.16%
$ 41.88 million $ 1.27 million
Jan 1, 2023 $ 1.02
+1.40%
$ 41.81 million $ 1.46 million
Dec 31, 2022 $ 1.01
-3.29%
$ 41.24 million $ 1.34 million
Dec 30, 2022 $ 1.04
-3.61%
$ 42.63 million $ 1.34 million
Dec 29, 2022 $ 1.08
-0.62%
$ 44.23 million $ 1.41 million
Dec 28, 2022 $ 1.09
-6.90%
$ 44.5 million $ 1.42 million
Dec 27, 2022 $ 1.17
-2.70%
$ 47.45 million $ 1.37 million
Dec 26, 2022 $ 1.2
+1.06%
$ 48.76 million $ 1.43 million
Dec 25, 2022 $ 1.19
+0.70%
$ 48.25 million $ 1.27 million
Dec 24, 2022 $ 1.18
-0.50%
$ 47.9 million $ 1.22 million
Dec 23, 2022 $ 1.19
-6.04%
$ 48.14 million $ 1.86 million
Dec 22, 2022 $ 1.26
+7.72%
$ 51.24 million $ 2.51 million
Dec 21, 2022 $ 1.17
+11.91%
$ 47.35 million $ 1.93 million
Dec 20, 2022 $ 1.05
+3.04%
$ 42.31 million $ 1.48 million
Dec 19, 2022 $ 1.02
-0.16%
$ 41.06 million $ 1.31 million
Dec 18, 2022 $ 1.02
+2.50%
$ 41.11 million $ 1.37 million
Dec 17, 2022 $ 0.993
+0.61%
$ 40.1 million $ 1.13 million
Dec 16, 2022 $ 0.987
-1.18%
$ 39.86 million $ 1.48 million
Dec 15, 2022 $ 0.999
-4.04%
$ 40.34 million $ 1.33 million
Dec 14, 2022 $ 1.04
-3.12%
$ 41.89 million $ 1.48 million
Dec 13, 2022 $ 1.07
-1.40%
$ 43.23 million $ 1.59 million
Dec 12, 2022 $ 1.09
-0.05%
$ 43.85 million $ 1.27 million
Dec 11, 2022 $ 1.09
-3.10%
$ 43.86 million $ 1.29 million
Dec 10, 2022 $ 1.13
+2.37%
$ 45.27 million $ 972,972
Dec 9, 2022 $ 1.1
-2.16%
$ 44.22 million $ 851,664
Dec 8, 2022 $ 1.12
-1.00%
$ 45.08 million $ 1.32 million
Dec 7, 2022 $ 1.13
-1.33%
$ 45.54 million $ 796,446
Dec 6, 2022 $ 1.15
-2.09%
$ 46.15 million $ 1.19 million
Dec 5, 2022 $ 1.17
-2.26%
$ 47.13 million $ 1.01 million
Dec 4, 2022 $ 1.2
+6.79%
$ 48.22 million $ 1.15 million
Dec 3, 2022 $ 1.13
-0.90%
$ 45.15 million $ 955,629
Dec 2, 2022 $ 1.14
+1.21%
$ 45.55 million $ 1.09 million
Dec 1, 2022 $ 1.12
-3.89%
$ 45 million $ 1.2 million
Nov 30, 2022 $ 1.17
+1.62%
$ 46.83 million $ 1.64 million
Nov 29, 2022 $ 1.15
-1.26%
$ 46.08 million $ 1.89 million
Nov 28, 2022 $ 1.16
-6.73%
$ 46.67 million $ 1.86 million
Nov 27, 2022 $ 1.25
+3.38%
$ 49.93 million $ 1.74 million
Nov 26, 2022 $ 1.21
+2.93%
$ 48.34 million $ 1.38 million
Nov 25, 2022 $ 1.17
-2.28%
$ 46.96 million $ 1.59 million
Nov 24, 2022 $ 1.2
+3.11%
$ 48.05 million $ 1.85 million
Nov 23, 2022 $ 1.16
+6.09%
$ 46.43 million $ 1.85 million
Nov 22, 2022 $ 1.1
+4.16%
$ 43.77 million $ 1.72 million
Nov 21, 2022 $ 1.05
-10.88%
$ 42.03 million $ 1.86 million
Nov 20, 2022 $ 1.18
-5.28%
$ 47.15 million $ 1.76 million