XCAD Network Historical Data

XCAD Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 1.26
+3.83%
$ 50.14 million $ 1.77 million
Nov 17, 2022 $ 1.21
-2.00%
$ 48.27 million $ 1.4 million
Nov 16, 2022 $ 1.23
-4.85%
$ 46.18 million $ 1.71 million
Nov 15, 2022 $ 1.3
+7.74%
$ 48.38 million $ 1.9 million
Nov 14, 2022 $ 1.2
+3.44%
$ 44.83 million $ 1.66 million
Nov 13, 2022 $ 1.16
-10.39%
$ 43.33 million $ 2.25 million
Nov 12, 2022 $ 1.3
+1.98%
$ 48.36 million $ 1.62 million
Nov 11, 2022 $ 1.27
-12.68%
$ 47.42 million $ 2.65 million
Nov 10, 2022 $ 1.46
+20.82%
$ 53.85 million $ 4.31 million
Nov 9, 2022 $ 1.21
-36.76%
$ 44.59 million $ 5.9 million
Nov 8, 2022 $ 1.91
-23.35%
$ 69.88 million $ 9.69 million
Nov 7, 2022 $ 2.49
+20.18%
$ 91.15 million $ 9.32 million
Nov 6, 2022 $ 2.07
+1.11%
$ 75.85 million $ 3.35 million
Nov 5, 2022 $ 2.05
+16.58%
$ 75.02 million $ 4.38 million
Nov 4, 2022 $ 1.76
+4.15%
$ 64.35 million $ 2.89 million
Nov 3, 2022 $ 1.69
+4.38%
$ 61.78 million $ 2.03 million
Nov 2, 2022 $ 1.62
-0.35%
$ 59.2 million $ 2.16 million
Nov 1, 2022 $ 1.62
-4.73%
$ 58.97 million $ 1.94 million
Oct 31, 2022 $ 1.7
-4.58%
$ 61.89 million $ 2.33 million
Oct 30, 2022 $ 1.78
-3.89%
$ 64.85 million $ 2.48 million
Oct 29, 2022 $ 1.86
-1.23%
$ 67.47 million $ 2 million
Oct 28, 2022 $ 1.88
-0.05%
$ 68.31 million $ 2.28 million
Oct 27, 2022 $ 1.88
-3.25%
$ 68.34 million $ 2.32 million
Oct 26, 2022 $ 1.94
+1.58%
$ 70.65 million $ 3.05 million
Oct 25, 2022 $ 1.91
+3.57%
$ 69.55 million $ 3.82 million
Oct 24, 2022 $ 1.85
-2.39%
$ 67.15 million $ 2.27 million
Oct 23, 2022 $ 1.89
+1.63%
$ 68.82 million $ 1.96 million
Oct 22, 2022 $ 1.86
-2.40%
$ 67.71 million $ 2.12 million
Oct 21, 2022 $ 1.91
+1.68%
$ 69.38 million $ 2.25 million
Oct 20, 2022 $ 1.88
-1.93%
$ 68.23 million $ 2.71 million
Oct 19, 2022 $ 1.92
-8.01%
$ 69.57 million $ 2.25 million
Oct 18, 2022 $ 2.08
-2.60%
$ 75.63 million $ 2.45 million
Oct 17, 2022 $ 2.14
+6.30%
$ 77.66 million $ 3.12 million
Oct 16, 2022 $ 2.01
-1.83%
$ 73.08 million $ 1.56 million
Oct 15, 2022 $ 2.05
-0.50%
$ 74.43 million $ 2.56 million
Oct 14, 2022 $ 2.06
-8.34%
$ 74.81 million $ 3.45 million
Oct 13, 2022 $ 2.25
+15.33%
$ 81.62 million $ 6.02 million
Oct 12, 2022 $ 1.95
-6.23%
$ 72.03 million $ 3.61 million
Oct 11, 2022 $ 2.08
+0.77%
$ 76.82 million $ 2.19 million
Oct 10, 2022 $ 2.06
-10.11%
$ 75.47 million $ 2.35 million
Oct 9, 2022 $ 2.29
+6.17%
$ 83.81 million $ 3.5 million
Oct 8, 2022 $ 2.16
+7.50%
$ 78.94 million $ 864,478
Oct 7, 2022 $ 2.01
+1.98%
$ 73.43 million $ 789,261
Oct 6, 2022 $ 1.97
-4.77%
$ 72.01 million $ 1.07 million
Oct 5, 2022 $ 2.07
+10.66%
$ 75.63 million $ 3.06 million
Oct 4, 2022 $ 1.87
+7.46%
$ 68.45 million $ 1.86 million
Oct 3, 2022 $ 1.74
+0.45%
$ 63.72 million $ 585,012
Oct 2, 2022 $ 1.73
+1.56%
$ 63.44 million $ 994,135
Oct 1, 2022 $ 1.71
+0.63%
$ 62.47 million $ 431,439
Sep 30, 2022 $ 1.7
-0.16%
$ 62.07 million $ 524,074