XCAD Network Historical Data

XCAD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $1.26
+2.09%
$53.12 million $1.56 million
Jan 28, 2023 $1.23
-2.05%
$52.03 million $1.11 million
Jan 27, 2023 $1.26
-0.72%
$52.96 million $1.46 million
Jan 26, 2023 $1.27
+0.60%
$53.33 million $1.19 million
Jan 25, 2023 $1.26
+0.49%
$52.83 million $1.44 million
Jan 24, 2023 $1.25
-3.94%
$52.58 million $1.65 million
Jan 23, 2023 $1.3
-1.01%
$54.73 million $1.88 million
Jan 22, 2023 $1.32
-2.48%
$55.28 million $1.8 million
Jan 21, 2023 $1.35
+7.84%
$56.73 million $3.46 million
Jan 20, 2023 $1.25
+20.55%
$52.6 million $3.74 million
Jan 19, 2023 $1.04
+0.38%
$43.64 million $1.46 million
Jan 18, 2023 $1.03
-4.84%
$43.35 million $1.49 million
Jan 17, 2023 $1.09
+0.57%
$45.51 million $1.84 million
Jan 16, 2023 $1.08
-1.58%
$45.25 million $1.8 million
Jan 15, 2023 $1.1
-4.20%
$45.98 million $1.6 million
Jan 14, 2023 $1.15
+3.70%
$47.56 million $2.03 million
Jan 13, 2023 $1.11
+1.41%
$45.83 million $1.39 million
Jan 12, 2023 $1.09
+2.39%
$45.22 million $1.88 million
Jan 11, 2023 $1.06
+1.20%
$44.11 million $1.75 million
Jan 10, 2023 $1.05
-0.15%
$43.59 million $1.65 million
Jan 9, 2023 $1.05
+0.85%
$43.07 million $1.65 million
Jan 8, 2023 $1.04
+4.48%
$42.71 million $1.45 million
Jan 7, 2023 $1
-1.14%
$40.88 million $1.31 million
Jan 6, 2023 $1.01
+3.12%
$41.35 million $1.44 million
Jan 5, 2023 $0.981
-2.15%
$40.1 million $1.56 million
Jan 4, 2023 $1
-0.71%
$40.97 million $1.16 million
Jan 3, 2023 $1.01
-1.47%
$41.27 million $1.35 million
Jan 2, 2023 $1.02
+0.16%
$41.88 million $1.27 million
Jan 1, 2023 $1.02
+1.40%
$41.81 million $1.46 million
Dec 31, 2022 $1.01
-3.29%
$41.24 million $1.34 million
Dec 30, 2022 $1.04
-3.61%
$42.63 million $1.34 million
Dec 29, 2022 $1.08
-0.62%
$44.23 million $1.41 million
Dec 28, 2022 $1.09
-6.90%
$44.5 million $1.42 million
Dec 27, 2022 $1.17
-2.70%
$47.45 million $1.37 million
Dec 26, 2022 $1.2
+1.06%
$48.76 million $1.43 million
Dec 25, 2022 $1.19
+0.70%
$48.25 million $1.27 million
Dec 24, 2022 $1.18
-0.50%
$47.9 million $1.22 million
Dec 23, 2022 $1.19
-6.04%
$48.14 million $1.86 million
Dec 22, 2022 $1.26
+7.72%
$51.24 million $2.51 million
Dec 21, 2022 $1.17
+11.91%
$47.35 million $1.93 million
Dec 20, 2022 $1.05
+3.04%
$42.31 million $1.48 million
Dec 19, 2022 $1.02
-0.16%
$41.06 million $1.31 million
Dec 18, 2022 $1.02
+2.50%
$41.11 million $1.37 million
Dec 17, 2022 $0.993
+0.61%
$40.1 million $1.13 million
Dec 16, 2022 $0.987
-1.18%
$39.86 million $1.48 million
Dec 15, 2022 $0.999
-4.04%
$40.34 million $1.33 million
Dec 14, 2022 $1.04
-3.12%
$41.89 million $1.48 million
Dec 13, 2022 $1.07
-1.40%
$43.23 million $1.59 million
Dec 12, 2022 $1.09
-0.05%
$43.85 million $1.27 million
Dec 11, 2022 $1.09
-3.10%
$43.86 million $1.29 million